0x协议
ZRX · 美元计价
$0.0894
-4.69%
≈ ￥0.59004
(-$0.00)
更新于 2026-11-09 04:25:01
24H 最高$0.0938
24H 最低$0.0893
今日开盘$0.0938
24H 成交量$5.63万
流通市值$7,535.02万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
CFGCentrifuge
|
$0.0927 | $0.0978 | $0.0915 | $34.40万 | $5,315.44万 | -3.84% |
| 205 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 567 |
SAHARASahara AI
|
$0.00635 | $0.00651 | $0.00634 | $8.68万 | $1,300.49万 | -2.01% |
| 269 |
MUBARAKMubarak
|
$0.03992 | $0.04139 | $0.03974 | $40.70万 | $3,984.62万 | -0.55% |
| 143 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.29 | $131.15 | $128.44 | $81.69万 | $4,034.79万 | 0.26% |
| 297 |
GPSGoPlus
|
$0.00781 | $0.00826 | $0.00777 | $36.57万 | $1,435.21万 | -4.17% |
| 82 |
HUMAHuma Finance
|
$0.01112 | $0.01255 | $0.0111 | $196.54万 | $1,949.70万 | -10.90% |
| 568 |
LQTYLiquity
|
$0.1712 | $0.1786 | $0.171 | $8.66万 | $1,694.54万 | -4.04% |
| 256 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 528 |
BICOBiconomy
|
$0.01366 | $0.01429 | $0.01364 | $11.09万 | $1,366.38万 | -4.41% |
| 231 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 430 |
PORTALPortal
|
$0.01182 | $0.01208 | $0.01156 | $18.44万 | $279.35万 | -2.07% |
| 586 |
TLMAlien Worlds
|
$0.001052 | $0.001084 | $0.001043 | $6.92万 | $513.84万 | -2.86% |
| 649 |
DELLBDELLB
|
$330.99 | $335.75 | $328.57 | $1.35万 | — | -0.27% |
| 193 |
ZILZilliqa
|
$0.00165 | $0.001701 | $0.00163 | $60.99万 | $3,375.93万 | -2.08% |
| 482 |
SUNSUN
|
$0.01546 | $0.01554 | $0.01543 | $14.48万 | $2.98亿 | 0.07% |
| 407 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.235 | $20.77万 | $178.40万 | -1.66% |
| 496 |
HYPERHyperlane
|
$0.054 | $0.0567 | $0.0539 | $13.41万 | $950.27万 | -4.76% |
| 502 |
MEMagic Eden
|
$0.04369 | $0.04623 | $0.04365 | $12.76万 | $584.89万 | -5.45% |
| 612 |
AXTIBAXTIB
|
$38.59 | $39.22 | $38.44 | $4.77万 | — | -0.39% |
相关站点
共 40 个
Plasma _数字货币市值
Injective _币种排行
StraitsX USD _比特币行情
Ether.fi _以太坊ETH价格
Celestia _数字货币市值
BUSD _数字货币市值
艾达币 _以太坊ETH价格
Uniswap _加密货币行情
Act I : The _以太坊ETH价格
Hamster Kombat _币种排行
牛来 _BTC行情
Holo _以太坊ETH价格
CyberConnect _以太坊ETH价格
Bubblemaps _比特币行情
USDC _比特币
币安币 _币种排行
以太坊 _币种排行
Arbitrum _比特币
Aave _加密货币行情
First Digital _BTC行情
Starknet _数字货币市值
艾达币 _币种排行
Ondo _加密货币行情
StraitsX USD _加密货币行情
Official _BTC行情
牛来 _比特币
Arbitrum _加密货币行情
Caldera _BTC行情
Solana _比特币
RNDR _BTC行情
QQQB _以太坊ETH价格
Huma Finance _比特币行情
Holo _以太坊ETH价格
Zama _数字货币市值
BitTensor _加密货币行情
RNDR _BTC行情
Aptos _比特币行情
Act I : The _比特币
Shiba Inu _以太坊ETH价格
应用链 _币种排行