Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-09 01:35:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
CFGCentrifuge
|
$0.0919 | $0.0978 | $0.0917 | $37.69万 | $5,315.44万 | -5.26% |
| 199 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 564 |
SAHARASahara AI
|
$0.00637 | $0.00652 | $0.00636 | $8.28万 | $1,300.49万 | -2.00% |
| 253 |
MUBARAKMubarak
|
$0.03991 | $0.04139 | $0.03977 | $44.19万 | $3,984.62万 | -0.80% |
| 197 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.03 | $129.78 | $128.44 | $58.13万 | $4,034.79万 | 0.21% |
| 294 |
GPSGoPlus
|
$0.00794 | $0.00826 | $0.00777 | $36.38万 | $1,435.21万 | -2.82% |
| 79 |
HUMAHuma Finance
|
$0.01124 | $0.01278 | $0.01113 | $198.23万 | $1,949.70万 | -9.72% |
| 522 |
LQTYLiquity
|
$0.1718 | $0.182 | $0.1712 | $10.93万 | $1,694.54万 | -4.98% |
| 255 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 495 |
BICOBiconomy
|
$0.01368 | $0.01442 | $0.01364 | $13.00万 | $1,366.38万 | -5.13% |
| 225 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 486 |
PORTALPortal
|
$0.01174 | $0.0122 | $0.01156 | $13.67万 | $279.35万 | -3.53% |
| 597 |
TLMAlien Worlds
|
$0.001044 | $0.001094 | $0.001043 | $5.92万 | $513.84万 | -4.48% |
| 656 |
DELLBDELLB
|
$329.34 | $332.90 | $328.57 | $9,665.96 | — | -0.76% |
| 188 |
ZILZilliqa
|
$0.001631 | $0.001707 | $0.001631 | $62.81万 | $3,375.93万 | -4.17% |
| 459 |
SUNSUN
|
$0.01547 | $0.01554 | $0.01543 | $15.65万 | $2.98亿 | 0.07% |
| 390 |
JUVJuventus Fan Token
|
$0.24 | $0.251 | $0.239 | $22.24万 | $178.40万 | -2.44% |
| 467 |
HYPERHyperlane
|
$0.0542 | $0.0579 | $0.0539 | $15.27万 | $950.27万 | -5.08% |
| 500 |
MEMagic Eden
|
$0.0439 | $0.04667 | $0.04383 | $12.58万 | $584.89万 | -5.57% |
| 631 |
AXTIBAXTIB
|
$38.56 | $38.96 | $38.44 | $2.68万 | — | -0.67% |
相关站点
共 40 个
Injective _加密货币行情
JUST _数字货币市值
狗币 _BTC行情
Filecoin _加密货币行情
Tether Gold _币种排行
Polymath _比特币
EUR _以太坊ETH价格
EUR _比特币行情
LayerZero _数字货币市值
大零币 _比特币
BUSD _以太坊ETH价格
Celestia _BTC行情
NFPrompt _币种排行
BEAMX _比特币
JUST _加密货币行情
Near Protocol _加密货币行情
Injective _币种排行
Near Protocol _比特币行情
Holo _比特币
Mitosis _以太坊ETH价格
Meteora _比特币行情
Pump.fun _比特币行情
Hedera _以太坊ETH价格
Thena _以太坊ETH价格
Filecoin _币种排行
Hashflow _加密货币行情
Secret _加密货币行情
Gram _以太坊ETH价格
Gram _以太坊ETH价格
Reserve Rights _加密货币行情
COCOS _比特币
BEAMX _比特币
Uniswap _币种排行
PAX Gold _比特币
CyberConnect _比特币
LayerZero _BTC行情
Thena _BTC行情
OFFICIAL TRUMP _数字货币市值
Solana _比特币行情
Pump.fun _比特币行情