UVXYB
UVXYB · 美元计价
$21.3
-6.62%
≈ ￥140.58
(-$1.51)
更新于 2026-11-09 09:50:01
24H 最高$23.12
24H 最低$21.30
今日开盘$22.81
24H 成交量$7.46万
流通市值—
24H 涨跌额(-$1.51)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
CFGCentrifuge
|
$0.0914 | $0.0962 | $0.0867 | $53.77万 | $5,315.44万 | -4.99% |
| 250 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 469 |
SAHARASahara AI
|
$0.00624 | $0.00648 | $0.00604 | $22.17万 | $1,300.49万 | -3.41% |
| 237 |
MUBARAKMubarak
|
$0.03944 | $0.04139 | $0.03787 | $61.10万 | $3,984.62万 | -1.77% |
| 97 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.31 | $131.15 | $123.07 | $206.81万 | $4,034.79万 | 0.26% |
| 311 |
GPSGoPlus
|
$0.0078 | $0.00826 | $0.00751 | $42.91万 | $1,435.21万 | -2.62% |
| 87 |
HUMAHuma Finance
|
$0.01078 | $0.01238 | $0.01044 | $251.85万 | $1,949.70万 | -11.64% |
| 540 |
LQTYLiquity
|
$0.1702 | $0.1772 | $0.1634 | $16.16万 | $1,694.54万 | -3.35% |
| 303 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 443 |
BICOBiconomy
|
$0.01354 | $0.0142 | $0.01295 | $25.28万 | $1,366.38万 | -4.31% |
| 276 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 358 |
PORTALPortal
|
$0.01196 | $0.01202 | $0.01129 | $36.66万 | $279.35万 | 0.42% |
| 591 |
TLMAlien Worlds
|
$0.001049 | $0.00108 | $0.001001 | $10.80万 | $513.84万 | -2.05% |
| 622 |
DELLBDELLB
|
$329.76 | $335.75 | $322.39 | $8.35万 | — | 0.05% |
| 215 |
ZILZilliqa
|
$0.001648 | $0.001701 | $0.00156 | $70.10万 | $3,375.93万 | -0.90% |
| 339 |
SUNSUN
|
$0.01539 | $0.01554 | $0.01534 | $38.84万 | $2.98亿 | -0.77% |
| 458 |
JUVJuventus Fan Token
|
$0.235 | $0.251 | $0.23 | $23.45万 | $178.40万 | -3.69% |
| 486 |
HYPERHyperlane
|
$0.0538 | $0.0562 | $0.0515 | $20.86万 | $950.27万 | -3.76% |
| 518 |
MEMagic Eden
|
$0.04331 | $0.04566 | $0.04153 | $17.82万 | $584.89万 | -5.08% |
| 515 |
AXTIBAXTIB
|
$38.28 | $39.22 | $37.25 | $18.08万 | — | -0.78% |
相关站点
共 40 个
PAX Gold _币种排行
Gram _加密货币行情
Near Protocol _BTC行情
Pepe _以太坊ETH价格
比特现金 _以太坊ETH价格
以太坊 _BTC行情
Mitosis _比特币行情
BitTensor _BTC行情
恒星币 _数字货币市值
Shiba Inu _以太坊ETH价格
LayerZero _以太坊ETH价格
Aster _BTC行情
Ondo _比特币行情
Holo _币种排行
Aster _币种排行
Aerodrome _以太坊ETH价格
Bubblemaps _币种排行
Holo _币种排行
瑞波币 _比特币行情
Pepe _BTC行情
波场 _加密货币行情
StraitsX USD _比特币行情
恒星币 _BTC行情
Celestia _以太坊ETH价格
EUR _加密货币行情
Hyperliquid _比特币行情
Solana _以太坊ETH价格
Gitcoin _BTC行情
First Neiro _以太坊ETH价格
Meteora _比特币
比特币
Chainlink _加密货币行情
Official _币种排行
Aptos _比特币行情
Aave _加密货币行情
Act I : The _加密货币行情
QQQB _加密货币行情
OFFICIAL TRUMP _比特币行情
Filecoin _以太坊ETH价格
Gram _比特币