Tensor
TNSR · 美元计价
$0.0239
-7.00%
≈ ￥0.15774
(-$0.00)
更新于 2026-11-09 05:55:01
24H 最高$0.0259
24H 最低$0.0238
今日开盘$0.0257
24H 成交量$12.31万
流通市值$978.04万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
CFGCentrifuge
|
$0.0898 | $0.0978 | $0.0894 | $35.72万 | $5,315.44万 | -6.94% |
| 209 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 546 |
SAHARASahara AI
|
$0.00618 | $0.00651 | $0.00616 | $10.78万 | $1,300.49万 | -4.33% |
| 274 |
MUBARAKMubarak
|
$0.03903 | $0.04139 | $0.03888 | $41.32万 | $3,984.62万 | -2.98% |
| 123 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126 | $131.15 | $126.00 | $100.87万 | $4,034.79万 | -2.10% |
| 301 |
GPSGoPlus
|
$0.0077 | $0.00826 | $0.00767 | $36.92万 | $1,435.21万 | -4.47% |
| 81 |
HUMAHuma Finance
|
$0.01082 | $0.01248 | $0.01075 | $210.03万 | $1,949.70万 | -13.23% |
| 562 |
LQTYLiquity
|
$0.1668 | $0.1776 | $0.166 | $9.95万 | $1,694.54万 | -5.71% |
| 260 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 518 |
BICOBiconomy
|
$0.01337 | $0.01427 | $0.01332 | $12.63万 | $1,366.38万 | -5.71% |
| 233 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 398 |
PORTALPortal
|
$0.01156 | $0.01207 | $0.01156 | $23.47万 | $279.35万 | -3.43% |
| 590 |
TLMAlien Worlds
|
$0.001026 | $0.001081 | $0.001022 | $7.64万 | $513.84万 | -4.74% |
| 648 |
DELLBDELLB
|
$328.04 | $335.75 | $327.82 | $1.75万 | — | -0.90% |
| 199 |
ZILZilliqa
|
$0.001609 | $0.001701 | $0.001601 | $59.77万 | $3,375.93万 | -4.11% |
| 445 |
SUNSUN
|
$0.01541 | $0.01554 | $0.01541 | $18.38万 | $2.98亿 | -0.26% |
| 425 |
JUVJuventus Fan Token
|
$0.235 | $0.251 | $0.235 | $20.48万 | $178.40万 | -2.89% |
| 461 |
HYPERHyperlane
|
$0.0527 | $0.0566 | $0.0527 | $16.81万 | $950.27万 | -6.23% |
| 513 |
MEMagic Eden
|
$0.0426 | $0.04622 | $0.04251 | $13.29万 | $584.89万 | -6.97% |
| 600 |
AXTIBAXTIB
|
$38.14 | $39.22 | $38.05 | $6.62万 | — | -1.04% |
相关站点
共 40 个
EUR _比特币
瑞波币 _比特币
Uniswap _BTC行情
Raydium _BTC行情
Pudgy Penguins _比特币行情
Internet _BTC行情
牛来 _比特币
Artificial _BTC行情
CyberConnect _比特币行情
Filecoin _币种排行
Zama _比特币行情
Celo _BTC行情
Bubblemaps _以太坊ETH价格
Pump.fun _以太坊ETH价格
Tether Gold _比特币行情
Secret _币种排行
Plasma _数字货币市值
Internet _加密货币行情
TONToken _BTC行情
狗币 _币种排行
USD1 _比特币行情
Pepe _比特币
Ethena _比特币
Aster _BTC行情
莱特币 _加密货币行情
Celestia _币种排行
Secret _加密货币行情
Quant _比特币
币安币 _BTC行情
币安币 _数字货币市值
Raydium _币种排行
Aerodrome _BTC行情
比特币 _以太坊ETH价格
StraitsX USD _比特币行情
Zama _数字货币市值
瑞波币 _比特币
Ether.fi _数字货币市值
Celestia _数字货币市值
恒星币 _加密货币行情
USD1 _数字货币市值