Synapse
SYN · 美元计价
$0.14059
-0.77%
≈ ￥0.927894
(-$0.00)
更新于 2026-11-09 04:35:02
24H 最高$0.14568
24H 最低$0.13956
今日开盘$0.14168
24H 成交量$12.61万
流通市值$3,083.18万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
CFGCentrifuge
|
$0.0929 | $0.0978 | $0.0915 | $34.56万 | $5,315.44万 | -3.83% |
| 206 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 570 |
SAHARASahara AI
|
$0.00636 | $0.00651 | $0.00634 | $8.54万 | $1,300.49万 | -2.00% |
| 270 |
MUBARAKMubarak
|
$0.03986 | $0.04139 | $0.03974 | $40.52万 | $3,984.62万 | -0.52% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.85 | $131.15 | $128.44 | $83.15万 | $4,034.79万 | -0.02% |
| 288 |
GPSGoPlus
|
$0.00781 | $0.00826 | $0.00777 | $37.45万 | $1,435.21万 | -3.94% |
| 82 |
HUMAHuma Finance
|
$0.01127 | $0.0125 | $0.0111 | $198.46万 | $1,949.70万 | -9.77% |
| 566 |
LQTYLiquity
|
$0.1713 | $0.178 | $0.171 | $8.66万 | $1,694.54万 | -3.76% |
| 256 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 529 |
BICOBiconomy
|
$0.01366 | $0.01427 | $0.01364 | $11.00万 | $1,366.38万 | -4.14% |
| 232 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 428 |
PORTALPortal
|
$0.01183 | $0.01207 | $0.01156 | $18.51万 | $279.35万 | -1.74% |
| 588 |
TLMAlien Worlds
|
$0.001057 | $0.001082 | $0.001043 | $6.81万 | $513.84万 | -2.31% |
| 649 |
DELLBDELLB
|
$331.3 | $335.75 | $328.57 | $1.35万 | — | -0.18% |
| 194 |
ZILZilliqa
|
$0.001654 | $0.001701 | $0.00163 | $60.94万 | $3,375.93万 | -2.01% |
| 483 |
SUNSUN
|
$0.01545 | $0.01554 | $0.01543 | $14.60万 | $2.98亿 | -0.07% |
| 409 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.235 | $20.74万 | $178.40万 | -2.08% |
| 497 |
HYPERHyperlane
|
$0.054 | $0.0566 | $0.0539 | $13.44万 | $950.27万 | -4.43% |
| 502 |
MEMagic Eden
|
$0.04369 | $0.04623 | $0.04365 | $12.75万 | $584.89万 | -5.41% |
| 612 |
AXTIBAXTIB
|
$38.57 | $39.22 | $38.44 | $4.79万 | — | -0.44% |
相关站点
共 40 个
Caldera _比特币行情
USDC _以太坊ETH价格
Huma Finance _以太坊ETH价格
艾达币 _BTC行情
Sign _数字货币市值
StraitsX USD _数字货币市值
Vanar Chain _币种排行
Polygon _加密货币行情
Celestia _加密货币行情
Celestia _比特币行情
Gains Network _加密货币行情
Caldera _数字货币市值
Gram _数字货币市值
Quant _比特币
MarsCoin _比特币行情
Secret _币种排行
KORUB _比特币
Sign _币种排行
Injective _数字货币市值
Solana _以太坊ETH价格
Near Protocol _以太坊ETH价格
Celestia _加密货币行情
Gram _加密货币行情
Artificial _以太坊ETH价格
DODO _BTC行情
BFUSD _数字货币市值
USDC _加密货币行情
LayerZero _加密货币行情
Shiba Inu _比特币行情
Wrapped _加密货币行情
Gitcoin _以太坊ETH价格
Pudgy Penguins _数字货币市值
Tether Gold _比特币
Artificial _数字货币市值
Injective _币种排行
Gitcoin _BTC行情
Injective _加密货币行情
币安币 _比特币
Sui _比特币
Pudgy Penguins _币种排行