SSV Network
SSV · 美元计价
$2.234
-1.98%
≈ ￥14.7444
(-$0.05)
更新于 2026-11-09 02:45:02
24H 最高$2.28
24H 最低$2.20
今日开盘$2.279
24H 成交量$9.86万
流通市值$1,566.49万
24H 涨跌额(-$0.05)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
CFGCentrifuge
|
$0.0931 | $0.0978 | $0.0915 | $36.52万 | $5,315.44万 | -3.32% |
| 199 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 567 |
SAHARASahara AI
|
$0.00641 | $0.00651 | $0.00635 | $8.43万 | $1,300.49万 | -1.39% |
| 265 |
MUBARAKMubarak
|
$0.04008 | $0.04139 | $0.03974 | $41.71万 | $3,984.62万 | -0.45% |
| 190 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.52 | $131.15 | $128.44 | $62.41万 | $4,034.79万 | 0.94% |
| 293 |
GPSGoPlus
|
$0.00793 | $0.00826 | $0.00777 | $36.92万 | $1,435.21万 | -2.94% |
| 81 |
HUMAHuma Finance
|
$0.01123 | $0.01278 | $0.01113 | $195.01万 | $1,949.70万 | -11.51% |
| 524 |
LQTYLiquity
|
$0.1732 | $0.1818 | $0.1712 | $10.98万 | $1,694.54万 | -4.73% |
| 256 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 510 |
BICOBiconomy
|
$0.01384 | $0.01434 | $0.01364 | $12.07万 | $1,366.38万 | -3.49% |
| 229 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 453 |
PORTALPortal
|
$0.01185 | $0.01214 | $0.01156 | $16.46万 | $279.35万 | -2.39% |
| 590 |
TLMAlien Worlds
|
$0.001059 | $0.001087 | $0.001043 | $6.42万 | $513.84万 | -2.49% |
| 653 |
DELLBDELLB
|
$333.55 | $335.75 | $328.57 | $1.14万 | — | 0.29% |
| 191 |
ZILZilliqa
|
$0.001655 | $0.001701 | $0.00163 | $61.96万 | $3,375.93万 | -2.36% |
| 462 |
SUNSUN
|
$0.01546 | $0.01554 | $0.01543 | $15.68万 | $2.98亿 | 0.13% |
| 401 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.235 | $21.21万 | $178.40万 | -3.28% |
| 488 |
HYPERHyperlane
|
$0.0546 | $0.0571 | $0.0539 | $13.88万 | $950.27万 | -4.21% |
| 499 |
MEMagic Eden
|
$0.0442 | $0.04639 | $0.04381 | $12.77万 | $584.89万 | -4.72% |
| 617 |
AXTIBAXTIB
|
$39.02 | $39.22 | $38.44 | $4.08万 | — | 0.23% |
相关站点
共 40 个
PAX Gold _加密货币行情
Hedera _以太坊ETH价格
Quant _以太坊ETH价格
RWUSD _比特币
Huma Finance _BTC行情
Pepe _数字货币市值
Gitcoin _币种排行
Aerodrome _数字货币市值
Holo _以太坊ETH价格
Mitosis _数字货币市值
Zama _币种排行
Polymath _BTC行情
Sui _币种排行
DODO _以太坊ETH价格
Aster _比特币
Starknet _比特币行情
EUR _币种排行
Secret _比特币
Hashflow _加密货币行情
NFPrompt _币种排行
Vanar Chain _比特币行情
艾达币 _币种排行
RWUSD _BTC行情
Hamster Kombat _币种排行
Solana _数字货币市值
Sui _以太坊ETH价格
Zama _比特币
Vanar Chain _加密货币行情
Vanar Chain _币种排行
Secret _BTC行情
Hedera _币种排行
狗币 _加密货币行情
USDC _比特币
RWUSD _比特币
牛来 _BTC行情
Uniswap _加密货币行情
Ether.fi _比特币行情
Quant _BTC行情
Act I : The _加密货币行情
Bubblemaps _比特币行情