SMHB
SMHB · 美元计价
$465.9
0.05%
≈ ￥3074.94
($0.25)
更新于 2026-11-09 04:10:02
24H 最高$468.92
24H 最低$463.24
今日开盘$465.65
24H 成交量$8.06万
流通市值—
24H 涨跌额($0.25)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
CFGCentrifuge
|
$0.0928 | $0.0978 | $0.0915 | $34.51万 | $5,315.44万 | -3.93% |
| 204 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 575 |
SAHARASahara AI
|
$0.00634 | $0.00651 | $0.00634 | $8.25万 | $1,300.49万 | -2.31% |
| 267 |
MUBARAKMubarak
|
$0.03994 | $0.04139 | $0.03974 | $41.02万 | $3,984.62万 | -0.37% |
| 146 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.49 | $131.15 | $128.44 | $79.31万 | $4,034.79万 | 0.47% |
| 296 |
GPSGoPlus
|
$0.00784 | $0.00826 | $0.00777 | $36.30万 | $1,435.21万 | -3.80% |
| 82 |
HUMAHuma Finance
|
$0.01113 | $0.01257 | $0.0111 | $195.40万 | $1,949.70万 | -11.46% |
| 567 |
LQTYLiquity
|
$0.1715 | $0.1786 | $0.1712 | $8.62万 | $1,694.54万 | -3.92% |
| 257 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 525 |
BICOBiconomy
|
$0.01366 | $0.01431 | $0.01364 | $11.07万 | $1,366.38万 | -4.54% |
| 230 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 432 |
PORTALPortal
|
$0.01178 | $0.01212 | $0.01156 | $18.15万 | $279.35万 | -2.40% |
| 586 |
TLMAlien Worlds
|
$0.001054 | $0.001087 | $0.001043 | $7.08万 | $513.84万 | -2.86% |
| 650 |
DELLBDELLB
|
$331.06 | $335.75 | $328.57 | $1.34万 | — | -0.25% |
| 196 |
ZILZilliqa
|
$0.00164 | $0.001701 | $0.00163 | $60.91万 | $3,375.93万 | -3.02% |
| 478 |
SUNSUN
|
$0.01545 | $0.01554 | $0.01543 | $14.84万 | $2.98亿 | -0.07% |
| 405 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.235 | $20.90万 | $178.40万 | -2.08% |
| 489 |
HYPERHyperlane
|
$0.0542 | $0.0568 | $0.0539 | $13.86万 | $950.27万 | -4.41% |
| 500 |
MEMagic Eden
|
$0.04368 | $0.04624 | $0.04368 | $12.79万 | $584.89万 | -5.43% |
| 614 |
AXTIBAXTIB
|
$38.61 | $39.22 | $38.44 | $4.57万 | — | -0.21% |
相关站点
共 40 个
Filecoin _BTC行情
PAX Gold _币种排行
Celestia _BTC行情
CyberConnect _比特币行情
Aster _比特币
Chainlink _加密货币行情
Holo _BTC行情
Aerodrome _币种排行
USDC _比特币行情
比特币 _数字货币市值
Aerodrome _数字货币市值
Meteora _加密货币行情
Vanar Chain _数字货币市值
CyberConnect _加密货币行情
Celestia _数字货币市值
OFFICIAL TRUMP _币种排行
狗币 _币种排行
Mitosis _BTC行情
狗币 _BTC行情
KORUB _币种排行
Gains Network _币种排行
Pudgy Penguins _币种排行
艾达币 _比特币
ONEchain _币种排行
KORUB _数字货币市值
KORUB _加密货币行情
Ethena _加密货币行情
DODO _比特币
Aave _比特币
狗币 _加密货币行情
莱特币 _BTC行情
波场 _BTC行情
Hashflow _BTC行情
USD1 _BTC行情
ONEchain _加密货币行情
Avalanche _数字货币市值
Gains Network _比特币行情
DODO _比特币行情
Secret _数字货币市值
EUR _数字货币市值