Sentient
SENT · 美元计价
$0.01722
-4.81%
≈ ￥0.113652
(-$0.00)
更新于 2026-11-09 03:30:02
24H 最高$0.01814
24H 最低$0.01716
今日开盘$0.01809
24H 成交量$19.34万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
CFGCentrifuge
|
$0.093 | $0.0978 | $0.0915 | $34.35万 | $5,315.44万 | -3.73% |
| 202 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 572 |
SAHARASahara AI
|
$0.00639 | $0.00651 | $0.00635 | $8.34万 | $1,300.49万 | -1.39% |
| 260 |
MUBARAKMubarak
|
$0.0399 | $0.04139 | $0.03974 | $43.19万 | $3,984.62万 | -0.25% |
| 174 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.66 | $131.15 | $128.44 | $69.86万 | $4,034.79万 | 1.22% |
| 297 |
GPSGoPlus
|
$0.00786 | $0.00826 | $0.00777 | $36.20万 | $1,435.21万 | -3.44% |
| 82 |
HUMAHuma Finance
|
$0.0112 | $0.01263 | $0.01113 | $194.02万 | $1,949.70万 | -10.69% |
| 559 |
LQTYLiquity
|
$0.1725 | $0.1788 | $0.1712 | $8.87万 | $1,694.54万 | -3.25% |
| 257 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 511 |
BICOBiconomy
|
$0.01377 | $0.01433 | $0.01364 | $12.01万 | $1,366.38万 | -3.57% |
| 231 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 441 |
PORTALPortal
|
$0.01183 | $0.01212 | $0.01156 | $17.52万 | $279.35万 | -1.83% |
| 588 |
TLMAlien Worlds
|
$0.001058 | $0.001087 | $0.001043 | $6.66万 | $513.84万 | -2.31% |
| 652 |
DELLBDELLB
|
$334.59 | $335.75 | $328.57 | $1.27万 | — | 0.60% |
| 191 |
ZILZilliqa
|
$0.001652 | $0.001701 | $0.00163 | $61.98万 | $3,375.93万 | -1.67% |
| 458 |
SUNSUN
|
$0.01548 | $0.01554 | $0.01543 | $15.84万 | $2.98亿 | 0.26% |
| 402 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.235 | $21.19万 | $178.40万 | -2.48% |
| 492 |
HYPERHyperlane
|
$0.0545 | $0.0568 | $0.0539 | $13.88万 | $950.27万 | -4.05% |
| 498 |
MEMagic Eden
|
$0.04394 | $0.04624 | $0.04381 | $12.84万 | $584.89万 | -4.75% |
| 616 |
AXTIBAXTIB
|
$39.05 | $39.22 | $38.44 | $4.32万 | — | 0.62% |
相关站点
共 40 个
Secret _以太坊ETH价格
Gram _BTC行情
Celestia _加密货币行情
Gram _BTC行情
Gram _加密货币行情
Arbitrum _币种排行
Holo _比特币
COCOS _比特币行情
Meteora _币种排行
Celo _数字货币市值
Aptos _以太坊ETH价格
艾达币 _BTC行情
Solana _以太坊ETH价格
Arbitrum _以太坊ETH价格
RWUSD _币种排行
Aster _比特币行情
莱特币 _加密货币行情
DODO _币种排行
PAX Gold _比特币行情
莱特币 _币种排行
Filecoin _比特币
Pepe _BTC行情
Arbitrum _加密货币行情
Shiba Inu _数字货币市值
Worldcoin _以太坊ETH价格
Ether.fi _比特币
Polymath _币种排行
PAX Gold _加密货币行情
Starknet _以太坊ETH价格
Worldcoin _加密货币行情
Gram _币种排行
USDC _加密货币行情
莱特币 _币种排行
Vanar Chain _比特币
Aptos _以太坊ETH价格
Bubblemaps _币种排行
波场 _加密货币行情
狗币 _BTC行情
牛来 _数字货币市值
BEAMX _BTC行情