Ravencoin
RVN · 美元计价
$0.001238
-4.03%
≈ ￥0.0081708
(-$0.00)
更新于 2026-11-09 05:40:01
24H 最高$0.001301
24H 最低$0.001235
今日开盘$0.00129
24H 成交量$23.73万
流通市值$2,066.09万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
CFGCentrifuge
|
$0.0923 | $0.0978 | $0.0915 | $33.91万 | $5,315.44万 | -3.85% |
| 202 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 563 |
SAHARASahara AI
|
$0.00636 | $0.00651 | $0.00634 | $8.68万 | $1,300.49万 | -1.55% |
| 275 |
MUBARAKMubarak
|
$0.03975 | $0.04139 | $0.03969 | $39.41万 | $3,984.62万 | -0.95% |
| 122 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.28 | $131.15 | $126.13 | $98.27万 | $4,034.79万 | -1.03% |
| 299 |
GPSGoPlus
|
$0.00784 | $0.00826 | $0.00777 | $35.79万 | $1,435.21万 | -2.49% |
| 77 |
HUMAHuma Finance
|
$0.01095 | $0.01249 | $0.0109 | $205.55万 | $1,949.70万 | -11.84% |
| 565 |
LQTYLiquity
|
$0.171 | $0.1776 | $0.1705 | $8.65万 | $1,694.54万 | -3.01% |
| 255 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 535 |
BICOBiconomy
|
$0.01368 | $0.01427 | $0.01363 | $10.77万 | $1,366.38万 | -3.46% |
| 227 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 440 |
PORTALPortal
|
$0.0118 | $0.01207 | $0.01156 | $17.66万 | $279.35万 | -1.34% |
| 587 |
TLMAlien Worlds
|
$0.001049 | $0.001081 | $0.001043 | $7.03万 | $513.84万 | -2.60% |
| 646 |
DELLBDELLB
|
$329.61 | $335.75 | $328.57 | $1.65万 | — | -0.43% |
| 200 |
ZILZilliqa
|
$0.001644 | $0.001701 | $0.00163 | $57.67万 | $3,375.93万 | -1.97% |
| 471 |
SUNSUN
|
$0.01545 | $0.01554 | $0.01544 | $15.04万 | $2.98亿 | 0.00% |
| 417 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.235 | $19.97万 | $178.40万 | -1.24% |
| 494 |
HYPERHyperlane
|
$0.0541 | $0.0566 | $0.0539 | $13.55万 | $950.27万 | -3.57% |
| 506 |
MEMagic Eden
|
$0.04372 | $0.04622 | $0.04365 | $12.75万 | $584.89万 | -4.33% |
| 595 |
AXTIBAXTIB
|
$38.36 | $39.22 | $38.05 | $6.24万 | — | -0.47% |
相关站点
共 40 个
QQQB _加密货币行情
Starknet _加密货币行情
Aave _币种排行
USD1 _比特币行情
Plasma _BTC行情
Zama _加密货币行情
Tether Gold _比特币行情
达世币 _比特币行情
艾达币 _比特币
Plasma _BTC行情
瑞波币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
币安币 _以太坊ETH价格
牛来 _数字货币市值
Bubblemaps _以太坊ETH价格
Avalanche _加密货币行情
COCOS _数字货币市值
波场 _比特币
Worldcoin _比特币行情
Raydium _比特币行情
Reserve Rights _比特币行情
MarsCoin _BTC行情
ONEchain _BTC行情
Plasma _以太坊ETH价格
Polymath _数字货币市值
Gains Network _比特币行情
Holo _加密货币行情
Vanar Chain _比特币行情
CyberConnect _比特币行情
OFFICIAL TRUMP _比特币
CyberConnect _比特币行情
BUSD _比特币行情
Hamster Kombat _比特币
波场 _比特币
QQQB _比特币
Shiba Inu _比特币
Uniswap _BTC行情
Act I : The _比特币行情
Internet _数字货币市值
Hedera _以太坊ETH价格