Ravencoin
RVN · 美元计价
$0.001216
-5.37%
≈ ￥0.0080256
(-$0.00)
更新于 2026-11-09 09:35:02
24H 最高$0.001287
24H 最低$0.001158
今日开盘$0.001285
24H 成交量$39.06万
流通市值$2,066.09万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
CFGCentrifuge
|
$0.091 | $0.0962 | $0.0867 | $53.29万 | $5,315.44万 | -5.31% |
| 251 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 469 |
SAHARASahara AI
|
$0.00623 | $0.00648 | $0.00604 | $22.02万 | $1,300.49万 | -3.71% |
| 237 |
MUBARAKMubarak
|
$0.03941 | $0.04139 | $0.03787 | $60.96万 | $3,984.62万 | -2.18% |
| 97 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.85 | $131.15 | $123.07 | $204.80万 | $4,034.79万 | -1.65% |
| 313 |
GPSGoPlus
|
$0.0078 | $0.00826 | $0.00751 | $42.88万 | $1,435.21万 | -2.62% |
| 85 |
HUMAHuma Finance
|
$0.01076 | $0.01238 | $0.01044 | $251.87万 | $1,949.70万 | -11.88% |
| 540 |
LQTYLiquity
|
$0.1693 | $0.1772 | $0.1634 | $15.86万 | $1,694.54万 | -3.97% |
| 303 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 442 |
BICOBiconomy
|
$0.0134 | $0.0142 | $0.01295 | $25.22万 | $1,366.38万 | -5.43% |
| 276 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 359 |
PORTALPortal
|
$0.01191 | $0.01202 | $0.01129 | $36.48万 | $279.35万 | 0.00% |
| 590 |
TLMAlien Worlds
|
$0.001045 | $0.00108 | $0.001001 | $10.82万 | $513.84万 | -2.52% |
| 624 |
DELLBDELLB
|
$325.49 | $335.75 | $322.39 | $8.00万 | — | -1.24% |
| 214 |
ZILZilliqa
|
$0.001641 | $0.001701 | $0.00156 | $70.21万 | $3,375.93万 | -1.62% |
| 333 |
SUNSUN
|
$0.0154 | $0.01554 | $0.01534 | $39.07万 | $2.98亿 | -0.39% |
| 457 |
JUVJuventus Fan Token
|
$0.234 | $0.251 | $0.23 | $23.37万 | $178.40万 | -4.10% |
| 486 |
HYPERHyperlane
|
$0.0535 | $0.0562 | $0.0515 | $20.78万 | $950.27万 | -4.29% |
| 515 |
MEMagic Eden
|
$0.04318 | $0.04572 | $0.04153 | $17.79万 | $584.89万 | -5.56% |
| 518 |
AXTIBAXTIB
|
$37.66 | $39.22 | $37.25 | $17.64万 | — | -2.39% |
相关站点
共 40 个
Starknet _数字货币市值
Zama _加密货币行情
Quant _币种排行
Polkadot _以太坊ETH价格
Plasma _比特币行情
Filecoin _比特币
Meteora _比特币行情
LayerZero _数字货币市值
Tether Gold _币种排行
比特现金 _加密货币行情
Aerodrome _数字货币市值
Quant _比特币行情
Wrapped _币种排行
CyberConnect _币种排行
Worldcoin _比特币行情
Act I : The _比特币行情
USD1 _比特币行情
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币
Worldcoin _以太坊ETH价格
Plasma _加密货币行情
Virtuals _数字货币市值
Pudgy Penguins _币种排行
Worldcoin _加密货币行情
Aptos _比特币
Arbitrum _币种排行
Gains Network _BTC行情
Bubblemaps _数字货币市值
First Digital _数字货币市值
OFFICIAL TRUMP _加密货币行情
TONToken _比特币
First Digital _加密货币行情
Act I : The _数字货币市值
瑞波币 _比特币
United Stables _BTC行情
USD1 _以太坊ETH价格
Injective _BTC行情
Virtuals _数字货币市值
狗币 _比特币行情
Aerodrome _BTC行情