RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-09 02:55:01
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
CFGCentrifuge
|
$0.0932 | $0.0978 | $0.0915 | $36.53万 | $5,315.44万 | -3.32% |
| 201 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 570 |
SAHARASahara AI
|
$0.00641 | $0.00651 | $0.00635 | $8.45万 | $1,300.49万 | -1.54% |
| 267 |
MUBARAKMubarak
|
$0.0401 | $0.04139 | $0.03974 | $41.55万 | $3,984.62万 | -0.27% |
| 188 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.63 | $131.15 | $128.44 | $63.56万 | $4,034.79万 | 1.01% |
| 294 |
GPSGoPlus
|
$0.00792 | $0.00826 | $0.00777 | $36.92万 | $1,435.21万 | -3.30% |
| 81 |
HUMAHuma Finance
|
$0.01127 | $0.01278 | $0.01113 | $194.52万 | $1,949.70万 | -11.68% |
| 535 |
LQTYLiquity
|
$0.1733 | $0.1811 | $0.1712 | $10.50万 | $1,694.54万 | -4.25% |
| 257 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 510 |
BICOBiconomy
|
$0.01385 | $0.01434 | $0.01364 | $12.07万 | $1,366.38万 | -3.42% |
| 229 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 452 |
PORTALPortal
|
$0.0119 | $0.01212 | $0.01156 | $16.55万 | $279.35万 | -1.73% |
| 590 |
TLMAlien Worlds
|
$0.00106 | $0.001087 | $0.001043 | $6.56万 | $513.84万 | -2.21% |
| 653 |
DELLBDELLB
|
$334.15 | $335.75 | $328.57 | $1.15万 | — | 0.47% |
| 191 |
ZILZilliqa
|
$0.001655 | $0.001701 | $0.00163 | $62.02万 | $3,375.93万 | -2.30% |
| 462 |
SUNSUN
|
$0.01546 | $0.01554 | $0.01543 | $15.68万 | $2.98亿 | 0.13% |
| 402 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.235 | $21.20万 | $178.40万 | -2.88% |
| 489 |
HYPERHyperlane
|
$0.0547 | $0.0571 | $0.0539 | $13.90万 | $950.27万 | -4.04% |
| 501 |
MEMagic Eden
|
$0.0442 | $0.04637 | $0.04381 | $12.77万 | $584.89万 | -4.68% |
| 618 |
AXTIBAXTIB
|
$39.1 | $39.22 | $38.44 | $4.08万 | — | 0.44% |
相关站点
共 40 个
达世币 _BTC行情
Celestia _币种排行
Injective _BTC行情
Aster _数字货币市值
狗币 _比特币
Injective _BTC行情
USDC _BTC行情
Secret _比特币行情
Wrapped _加密货币行情
QQQB _加密货币行情
Uniswap _币种排行
Artificial _加密货币行情
Zama _BTC行情
Holo _BTC行情
狗币 _加密货币行情
Ethena _比特币行情
Celo _BTC行情
KORUB _数字货币市值
CyberConnect _加密货币行情
QQQB _BTC行情
Huma Finance _BTC行情
Chainlink _BTC行情
达世币 _比特币
EUR _比特币
EUR _比特币
BUSD _BTC行情
Artificial _BTC行情
BUSD _币种排行
Zama _币种排行
Aave _比特币
Pudgy Penguins _以太坊ETH价格
LayerZero _比特币行情
Plasma _数字货币市值
牛来 _加密货币行情
应用链 _币种排行
Gains Network _BTC行情
COCOS _以太坊ETH价格
Official _比特币行情
以太坊 _币种排行
Hyperliquid _数字货币市值