Succinct
PROVE · 美元计价
$0.1798
-0.83%
≈ ￥1.1867
(-$0.00)
更新于 2026-11-09 03:05:02
24H 最高$0.1815
24H 最低$0.177
今日开盘$0.1813
24H 成交量$16.54万
流通市值$3,456.99万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
CFGCentrifuge
|
$0.093 | $0.0978 | $0.0915 | $36.44万 | $5,315.44万 | -3.43% |
| 201 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 571 |
SAHARASahara AI
|
$0.0064 | $0.00651 | $0.00635 | $8.33万 | $1,300.49万 | -1.54% |
| 266 |
MUBARAKMubarak
|
$0.03992 | $0.04139 | $0.03974 | $41.62万 | $3,984.62万 | -0.62% |
| 178 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.36 | $131.15 | $128.44 | $67.07万 | $4,034.79万 | 0.93% |
| 295 |
GPSGoPlus
|
$0.00791 | $0.00826 | $0.00777 | $36.61万 | $1,435.21万 | -3.18% |
| 81 |
HUMAHuma Finance
|
$0.01123 | $0.01274 | $0.01113 | $193.21万 | $1,949.70万 | -11.71% |
| 537 |
LQTYLiquity
|
$0.1726 | $0.1802 | $0.1712 | $10.33万 | $1,694.54万 | -4.22% |
| 258 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 510 |
BICOBiconomy
|
$0.01379 | $0.01433 | $0.01364 | $12.08万 | $1,366.38万 | -3.70% |
| 230 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 447 |
PORTALPortal
|
$0.01189 | $0.01212 | $0.01156 | $16.96万 | $279.35万 | -1.74% |
| 588 |
TLMAlien Worlds
|
$0.001064 | $0.001087 | $0.001043 | $6.81万 | $513.84万 | -1.85% |
| 653 |
DELLBDELLB
|
$334.18 | $335.75 | $328.57 | $1.15万 | — | 0.48% |
| 191 |
ZILZilliqa
|
$0.001654 | $0.001701 | $0.00163 | $62.01万 | $3,375.93万 | -2.13% |
| 465 |
SUNSUN
|
$0.01546 | $0.01554 | $0.01543 | $15.57万 | $2.98亿 | 0.13% |
| 401 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.235 | $21.32万 | $178.40万 | -2.88% |
| 492 |
HYPERHyperlane
|
$0.0547 | $0.0571 | $0.0539 | $13.88万 | $950.27万 | -4.20% |
| 498 |
MEMagic Eden
|
$0.0441 | $0.04631 | $0.04381 | $12.85万 | $584.89万 | -4.77% |
| 617 |
AXTIBAXTIB
|
$39.04 | $39.22 | $38.44 | $4.25万 | — | 0.59% |
相关站点
共 40 个
Polymath _加密货币行情
United Stables _加密货币行情
QQQB _以太坊ETH价格
Zama _加密货币行情
Pudgy Penguins _比特币
Plasma _比特币行情
TONToken _币种排行
Gains Network _数字货币市值
Hashflow _BTC行情
Polymath _比特币行情
Aerodrome _以太坊ETH价格
比特现金 _币种排行
NFPrompt _以太坊ETH价格
Polygon _数字货币市值
Ethena _加密货币行情
JUST _比特币行情
Hashflow _比特币
Pepe _比特币行情
Hyperliquid _币种排行
Quant _加密货币行情
瑞波币 _比特币
Official _数字货币市值
瑞波币 _比特币行情
Chainlink _比特币
Polygon _BTC行情
波场 _比特币
Aerodrome _比特币
USD1 _以太坊ETH价格
Worldcoin _比特币行情
Polymath _以太坊ETH价格
应用链 _币种排行
Artificial _以太坊ETH价格
TONToken _加密货币行情
United Stables _加密货币行情
Mitosis _比特币行情
MarsCoin _数字货币市值
Artificial _BTC行情
First Digital _以太坊ETH价格
Caldera _比特币
Reserve Rights _数字货币市值