PAX Gold
PAXG · 美元计价
$4059.59
-0.13%
≈ ￥26793.29
(-$5.41)
更新于 2026-11-09 04:05:01
24H 最高$4,069.00
24H 最低$4,050.45
今日开盘$4065
24H 成交量$290.33万
流通市值$18.12亿
24H 涨跌额(-$5.41)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
CFGCentrifuge
|
$0.0929 | $0.0978 | $0.0915 | $34.47万 | $5,315.44万 | -3.73% |
| 202 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 573 |
SAHARASahara AI
|
$0.00636 | $0.00651 | $0.00635 | $8.32万 | $1,300.49万 | -1.70% |
| 266 |
MUBARAKMubarak
|
$0.03996 | $0.04139 | $0.03974 | $41.21万 | $3,984.62万 | -0.28% |
| 149 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.83 | $131.15 | $128.44 | $78.50万 | $4,034.79万 | 0.67% |
| 296 |
GPSGoPlus
|
$0.00786 | $0.00826 | $0.00777 | $36.22万 | $1,435.21万 | -3.56% |
| 82 |
HUMAHuma Finance
|
$0.01116 | $0.01258 | $0.0111 | $195.33万 | $1,949.70万 | -10.72% |
| 567 |
LQTYLiquity
|
$0.1718 | $0.1788 | $0.1712 | $8.56万 | $1,694.54万 | -3.75% |
| 257 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 523 |
BICOBiconomy
|
$0.01369 | $0.01433 | $0.01364 | $11.16万 | $1,366.38万 | -4.40% |
| 230 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 436 |
PORTALPortal
|
$0.01181 | $0.01212 | $0.01156 | $17.87万 | $279.35万 | -2.32% |
| 586 |
TLMAlien Worlds
|
$0.001058 | $0.001087 | $0.001043 | $7.00万 | $513.84万 | -2.31% |
| 651 |
DELLBDELLB
|
$332.9 | $335.75 | $328.57 | $1.29万 | — | 0.31% |
| 194 |
ZILZilliqa
|
$0.00165 | $0.001701 | $0.00163 | $60.94万 | $3,375.93万 | -2.71% |
| 478 |
SUNSUN
|
$0.01546 | $0.01554 | $0.01543 | $14.84万 | $2.98亿 | -0.07% |
| 402 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.235 | $21.14万 | $178.40万 | -1.66% |
| 489 |
HYPERHyperlane
|
$0.0544 | $0.0568 | $0.0539 | $13.86万 | $950.27万 | -4.23% |
| 498 |
MEMagic Eden
|
$0.0439 | $0.04624 | $0.04381 | $12.77万 | $584.89万 | -4.96% |
| 615 |
AXTIBAXTIB
|
$38.83 | $39.22 | $38.44 | $4.56万 | — | 0.28% |
相关站点
共 40 个
BFUSD _币种排行
Pudgy Penguins _以太坊ETH价格
Pump.fun _币种排行
Act I : The _数字货币市值
Ripple USD _加密货币行情
JUST _数字货币市值
JUST _加密货币行情
Hamster Kombat _以太坊ETH价格
Ondo _BTC行情
大零币 _比特币
牛来 _比特币行情
瑞波币 _比特币
瑞波币 _数字货币市值
Act I : The _以太坊ETH价格
LayerZero _BTC行情
比特现金 _比特币行情
Hyperliquid _BTC行情
Official _BTC行情
以太坊 _加密货币行情
Arbitrum _加密货币行情
Pump.fun _比特币行情
Aave _BTC行情
比特币 _加密货币行情
PAX Gold _币种排行
Hashflow _数字货币市值
Hedera _以太坊ETH价格
Polymath _币种排行
JUST _以太坊ETH价格
Worldcoin _BTC行情
Sign _比特币行情
USDC _以太坊ETH价格
Sign _BTC行情
TONToken _BTC行情
OFFICIAL TRUMP _比特币
EUR _BTC行情
MarsCoin _BTC行情
USDC _以太坊ETH价格
达世币 _BTC行情
Solana _BTC行情
ONEchain _数字货币市值