OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-09 12:10:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
CFGCentrifuge
|
$0.0909 | $0.0953 | $0.0867 | $53.52万 | $5,315.44万 | -4.62% |
| 253 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 443 |
SAHARASahara AI
|
$0.00622 | $0.00648 | $0.00604 | $26.17万 | $1,300.49万 | -3.42% |
| 233 |
MUBARAKMubarak
|
$0.0388 | $0.04139 | $0.03787 | $62.91万 | $3,984.62万 | -4.97% |
| 89 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.94 | $131.15 | $123.07 | $249.88万 | $4,034.79万 | 0.05% |
| 236 |
GPSGoPlus
|
$0.00782 | $0.00826 | $0.00751 | $62.42万 | $1,435.21万 | -2.25% |
| 84 |
HUMAHuma Finance
|
$0.01084 | $0.01215 | $0.01044 | $261.19万 | $1,949.70万 | -10.64% |
| 520 |
LQTYLiquity
|
$0.1691 | $0.1767 | $0.1634 | $18.04万 | $1,694.54万 | -4.08% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 438 |
BICOBiconomy
|
$0.01355 | $0.01408 | $0.01295 | $26.44万 | $1,366.38万 | -3.63% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 342 |
PORTALPortal
|
$0.01198 | $0.01202 | $0.01129 | $39.22万 | $279.35万 | 0.50% |
| 602 |
TLMAlien Worlds
|
$0.001051 | $0.00108 | $0.001001 | $10.74万 | $513.84万 | -1.50% |
| 621 |
DELLBDELLB
|
$328.91 | $335.75 | $322.39 | $9.41万 | — | 0.00% |
| 226 |
ZILZilliqa
|
$0.001634 | $0.001701 | $0.00156 | $65.15万 | $3,375.93万 | -1.27% |
| 345 |
SUNSUN
|
$0.01539 | $0.01554 | $0.01534 | $38.83万 | $2.98亿 | -0.77% |
| 461 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $24.03万 | $178.40万 | -2.05% |
| 474 |
HYPERHyperlane
|
$0.0534 | $0.0562 | $0.0515 | $22.28万 | $950.27万 | -4.13% |
| 528 |
MEMagic Eden
|
$0.04323 | $0.04551 | $0.04153 | $17.41万 | $584.89万 | -4.63% |
| 480 |
AXTIBAXTIB
|
$38.83 | $39.62 | $37.25 | $21.72万 | — | 0.60% |
相关站点
共 40 个
Mitosis _BTC行情
Artificial _以太坊ETH价格
Virtuals _比特币行情
Arbitrum _加密货币行情
BEAMX _以太坊ETH价格
币安币 _BTC行情
Wrapped _币种排行
Celo _比特币行情
Arbitrum _比特币行情
币安币 _比特币行情
Hashflow _BTC行情
Celestia _加密货币行情
Filecoin _比特币
狗币 _加密货币行情
Ripple USD _以太坊ETH价格
Holo _以太坊ETH价格
Avalanche _比特币
First Neiro _币种排行
Meteora _比特币行情
Hashflow _比特币行情
TQQQB _以太坊ETH价格
QQQB _加密货币行情
QQQB _比特币行情
波场 _币种排行
币安币 _加密货币行情
TQQQB _BTC行情
Hamster Kombat _BTC行情
Injective _比特币
Meteora _比特币
莱特币 _比特币
Gains Network _数字货币市值
NFPrompt _比特币行情
Near Protocol _加密货币行情
PAX Gold _加密货币行情
Reserve Rights _比特币行情
BFUSD _比特币
艾达币 _币种排行
Ripple USD _比特币行情
Ethena _加密货币行情
Gitcoin _币种排行