OG Fan Token
OG · 美元计价
$2.139
-2.02%
≈ ￥14.1174
(-$0.04)
更新于 2026-11-09 02:40:02
24H 最高$2.18
24H 最低$2.10
今日开盘$2.183
24H 成交量$17.22万
流通市值$879.99万
24H 涨跌额(-$0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
CFGCentrifuge
|
$0.0932 | $0.0978 | $0.0915 | $36.61万 | $5,315.44万 | -3.42% |
| 199 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 567 |
SAHARASahara AI
|
$0.00641 | $0.00651 | $0.00635 | $8.42万 | $1,300.49万 | -1.54% |
| 265 |
MUBARAKMubarak
|
$0.04005 | $0.04139 | $0.03974 | $41.84万 | $3,984.62万 | -0.55% |
| 190 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.67 | $131.15 | $128.44 | $62.02万 | $4,034.79万 | 1.04% |
| 294 |
GPSGoPlus
|
$0.00794 | $0.00826 | $0.00777 | $36.79万 | $1,435.21万 | -2.82% |
| 81 |
HUMAHuma Finance
|
$0.01121 | $0.01278 | $0.01113 | $196.01万 | $1,949.70万 | -11.45% |
| 525 |
LQTYLiquity
|
$0.1732 | $0.1818 | $0.1712 | $10.97万 | $1,694.54万 | -4.73% |
| 256 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 510 |
BICOBiconomy
|
$0.01381 | $0.01438 | $0.01364 | $12.22万 | $1,366.38万 | -3.90% |
| 228 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 453 |
PORTALPortal
|
$0.01182 | $0.01214 | $0.01156 | $16.42万 | $279.35万 | -2.64% |
| 592 |
TLMAlien Worlds
|
$0.001058 | $0.001087 | $0.001043 | $6.42万 | $513.84万 | -2.58% |
| 653 |
DELLBDELLB
|
$333.99 | $335.75 | $328.57 | $1.13万 | — | 0.40% |
| 191 |
ZILZilliqa
|
$0.001657 | $0.001701 | $0.00163 | $61.96万 | $3,375.93万 | -2.36% |
| 462 |
SUNSUN
|
$0.01547 | $0.01554 | $0.01543 | $15.68万 | $2.98亿 | 0.19% |
| 394 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.235 | $21.98万 | $178.40万 | -3.67% |
| 486 |
HYPERHyperlane
|
$0.0546 | $0.0571 | $0.0539 | $13.92万 | $950.27万 | -4.21% |
| 496 |
MEMagic Eden
|
$0.0442 | $0.04639 | $0.04381 | $12.79万 | $584.89万 | -4.72% |
| 618 |
AXTIBAXTIB
|
$39.05 | $39.22 | $38.44 | $4.01万 | — | 0.31% |
相关站点
共 40 个
Avalanche _数字货币市值
Tether Gold _比特币
Official _数字货币市值
MarsCoin _加密货币行情
Holo _比特币行情
JUST _比特币行情
恒星币 _BTC行情
USDC _比特币
Vanar Chain _比特币行情
StraitsX USD _币种排行
Meteora _比特币行情
RWUSD _比特币行情
United Stables _加密货币行情
JUST _币种排行
Bubblemaps _数字货币市值
Solana _加密货币行情
COCOS _数字货币市值
Gram _以太坊ETH价格
莱特币 _币种排行
JUST _数字货币市值
KORUB _数字货币市值
Gitcoin _比特币
恒星币 _比特币行情
Pump.fun _比特币行情
Chainlink _加密货币行情
Arbitrum _以太坊ETH价格
恒星币 _以太坊ETH价格
Avalanche _数字货币市值
Holo _以太坊ETH价格
Injective _加密货币行情
艾达币 _加密货币行情
Tether Gold _数字货币市值
达世币 _数字货币市值
Mitosis _加密货币行情
Near Protocol _比特币行情
Tether Gold _数字货币市值
Aster _比特币行情
BFUSD _加密货币行情
Hashflow _加密货币行情
Aave _币种排行