NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$183.45
-2.23%
≈ ￥1210.77
(-$4.18)
更新于 2026-11-09 04:55:02
24H 最高$188.06
24H 最低$180.54
今日开盘$187.63
24H 成交量$371.59万
流通市值$5,274.46万
24H 涨跌额(-$4.18)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
CFGCentrifuge
|
$0.0933 | $0.0978 | $0.0915 | $33.65万 | $5,315.44万 | -2.41% |
| 206 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 570 |
SAHARASahara AI
|
$0.00637 | $0.00651 | $0.00634 | $8.59万 | $1,300.49万 | -1.24% |
| 272 |
MUBARAKMubarak
|
$0.03973 | $0.04139 | $0.03969 | $40.30万 | $3,984.62万 | -0.80% |
| 128 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.73 | $131.15 | $126.13 | $91.82万 | $4,034.79万 | -0.82% |
| 300 |
GPSGoPlus
|
$0.00785 | $0.00826 | $0.00777 | $35.80万 | $1,435.21万 | -2.73% |
| 80 |
HUMAHuma Finance
|
$0.01116 | $0.01249 | $0.0111 | $199.69万 | $1,949.70万 | -10.15% |
| 564 |
LQTYLiquity
|
$0.1712 | $0.1776 | $0.171 | $8.72万 | $1,694.54万 | -3.11% |
| 257 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 533 |
BICOBiconomy
|
$0.01366 | $0.01427 | $0.01364 | $10.76万 | $1,366.38万 | -3.60% |
| 232 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 440 |
PORTALPortal
|
$0.01184 | $0.01207 | $0.01156 | $17.63万 | $279.35万 | -1.33% |
| 588 |
TLMAlien Worlds
|
$0.001054 | $0.001081 | $0.001043 | $7.03万 | $513.84万 | -2.23% |
| 646 |
DELLBDELLB
|
$330.34 | $335.75 | $328.57 | $1.54万 | — | -0.29% |
| 198 |
ZILZilliqa
|
$0.001648 | $0.001701 | $0.00163 | $60.12万 | $3,375.93万 | -2.02% |
| 471 |
SUNSUN
|
$0.01544 | $0.01554 | $0.01543 | $15.36万 | $2.98亿 | -0.13% |
| 410 |
JUVJuventus Fan Token
|
$0.238 | $0.251 | $0.235 | $20.76万 | $178.40万 | -0.83% |
| 498 |
HYPERHyperlane
|
$0.054 | $0.0566 | $0.0539 | $13.41万 | $950.27万 | -3.74% |
| 505 |
MEMagic Eden
|
$0.04386 | $0.04622 | $0.04365 | $12.67万 | $584.89万 | -4.19% |
| 597 |
AXTIBAXTIB
|
$38.4 | $39.22 | $38.05 | $6.03万 | — | -0.60% |
相关站点
共 40 个
PAX Gold _数字货币市值
Huma Finance _以太坊ETH价格
艾达币 _比特币
StraitsX USD _比特币行情
Gitcoin _以太坊ETH价格
Sui _比特币行情
BEAMX _比特币行情
Pump.fun _加密货币行情
Zama _BTC行情
Aster _比特币
Mitosis _BTC行情
Meteora _比特币行情
Caldera _数字货币市值
TONToken _比特币行情
JUST _比特币行情
Wrapped _以太坊ETH价格
USD1 _以太坊ETH价格
Internet _加密货币行情
应用链 _币种排行
Polymath _币种排行
莱特币 _BTC行情
EUR _BTC行情
Hyperliquid _币种排行
Ripple USD _BTC行情
Solana _币种排行
Aerodrome _以太坊ETH价格
Pump.fun _以太坊ETH价格
比特币 _数字货币市值
Hyperliquid _以太坊ETH价格
Act I : The _币种排行
Hashflow _加密货币行情
Sui _比特币
Sui _加密货币行情
LayerZero _数字货币市值
Secret _数字货币市值
以太坊 _加密货币行情
Ether.fi _BTC行情
Gram _数字货币市值
Hyperliquid _币种排行
Official _以太坊ETH价格