NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-09 11:05:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
CFGCentrifuge
|
$0.0914 | $0.0955 | $0.0867 | $52.82万 | $5,315.44万 | -3.89% |
| 252 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 448 |
SAHARASahara AI
|
$0.00627 | $0.00648 | $0.00604 | $25.48万 | $1,300.49万 | -2.64% |
| 233 |
MUBARAKMubarak
|
$0.03897 | $0.04139 | $0.03787 | $62.44万 | $3,984.62万 | -3.35% |
| 97 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.9 | $131.15 | $123.07 | $205.97万 | $4,034.79万 | -0.45% |
| 238 |
GPSGoPlus
|
$0.00788 | $0.00826 | $0.00751 | $61.68万 | $1,435.21万 | -1.75% |
| 86 |
HUMAHuma Finance
|
$0.01082 | $0.01238 | $0.01044 | $252.21万 | $1,949.70万 | -12.39% |
| 538 |
LQTYLiquity
|
$0.1707 | $0.177 | $0.1634 | $16.54万 | $1,694.54万 | -3.56% |
| 309 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 442 |
BICOBiconomy
|
$0.01363 | $0.01413 | $0.01295 | $26.06万 | $1,366.38万 | -3.54% |
| 276 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 353 |
PORTALPortal
|
$0.0119 | $0.01202 | $0.01129 | $37.91万 | $279.35万 | -0.17% |
| 599 |
TLMAlien Worlds
|
$0.001055 | $0.00108 | $0.001001 | $10.67万 | $513.84万 | -1.31% |
| 617 |
DELLBDELLB
|
$331.1 | $335.75 | $322.39 | $9.11万 | — | 0.07% |
| 218 |
ZILZilliqa
|
$0.001641 | $0.001701 | $0.00156 | $69.13万 | $3,375.93万 | -1.56% |
| 344 |
SUNSUN
|
$0.01539 | $0.01554 | $0.01534 | $38.75万 | $2.98亿 | -0.77% |
| 460 |
JUVJuventus Fan Token
|
$0.24 | $0.251 | $0.23 | $24.05万 | $178.40万 | -1.64% |
| 485 |
HYPERHyperlane
|
$0.0537 | $0.0562 | $0.0515 | $21.09万 | $950.27万 | -3.94% |
| 527 |
MEMagic Eden
|
$0.04325 | $0.04554 | $0.04153 | $17.31万 | $584.89万 | -4.69% |
| 495 |
AXTIBAXTIB
|
$39.13 | $39.62 | $37.25 | $20.33万 | — | 0.90% |
相关站点
共 40 个
Aerodrome _数字货币市值
ONEchain _BTC行情
瑞波币 _BTC行情
狗币 _比特币行情
Artificial _以太坊ETH价格
Arbitrum _数字货币市值
Hedera _BTC行情
Act I : The _比特币
Wrapped _比特币行情
以太坊 _加密货币行情
OFFICIAL TRUMP _币种排行
大零币 _以太坊ETH价格
Filecoin _加密货币行情
LayerZero _比特币行情
Quant _币种排行
Quant _加密货币行情
Near Protocol _比特币
First Neiro _以太坊ETH价格
Gains Network _加密货币行情
Mitosis _加密货币行情
USD1 _加密货币行情
Official _以太坊ETH价格
Gains Network _加密货币行情
Reserve Rights _比特币行情
TQQQB _比特币行情
Caldera _加密货币行情
Ripple USD _加密货币行情
DRAMB _币种排行
Ethena _币种排行
Hamster Kombat _加密货币行情
Shiba Inu _BTC行情
COINB _以太坊ETH价格
First Digital _加密货币行情
币安币 _比特币
Gains Network _比特币行情
Polkadot _比特币
PAX Gold _比特币
Hedera _加密货币行情
Near Protocol _比特币
Hyperliquid _BTC行情