MANTRA
MANTRA · 美元计价
$0.00288
-6.19%
≈ ￥0.019008
(-$0.00)
更新于 2026-11-09 08:35:02
24H 最高$0.00308
24H 最低$0.00272
今日开盘$0.00307
24H 成交量$31.94万
流通市值$1,412.79万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
MANTRA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
CFGCentrifuge
|
$0.0908 | $0.0966 | $0.0867 | $51.90万 | $5,315.44万 | -5.81% |
| 241 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 472 |
SAHARASahara AI
|
$0.00623 | $0.00651 | $0.00604 | $21.40万 | $1,300.49万 | -3.86% |
| 230 |
MUBARAKMubarak
|
$0.03917 | $0.04139 | $0.03787 | $60.60万 | $3,984.62万 | -3.40% |
| 100 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.09 | $131.15 | $123.07 | $180.25万 | $4,034.79万 | -2.48% |
| 307 |
GPSGoPlus
|
$0.00778 | $0.00826 | $0.00751 | $42.11万 | $1,435.21万 | -3.35% |
| 84 |
HUMAHuma Finance
|
$0.01074 | $0.01238 | $0.01044 | $248.08万 | $1,949.70万 | -12.68% |
| 562 |
LQTYLiquity
|
$0.1688 | $0.1772 | $0.1634 | $13.79万 | $1,694.54万 | -4.53% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 438 |
BICOBiconomy
|
$0.01347 | $0.01427 | $0.01295 | $25.83万 | $1,366.38万 | -5.01% |
| 275 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 361 |
PORTALPortal
|
$0.0119 | $0.01202 | $0.01129 | $35.68万 | $279.35万 | -0.67% |
| 584 |
TLMAlien Worlds
|
$0.001044 | $0.00108 | $0.001001 | $10.80万 | $513.84万 | -3.15% |
| 627 |
DELLBDELLB
|
$327.21 | $335.75 | $322.78 | $6.79万 | — | -1.23% |
| 212 |
ZILZilliqa
|
$0.00164 | $0.001701 | $0.00156 | $69.05万 | $3,375.93万 | -2.32% |
| 340 |
SUNSUN
|
$0.0154 | $0.01554 | $0.01534 | $38.02万 | $2.98亿 | -0.52% |
| 456 |
JUVJuventus Fan Token
|
$0.234 | $0.251 | $0.23 | $23.13万 | $178.40万 | -4.10% |
| 486 |
HYPERHyperlane
|
$0.0531 | $0.0563 | $0.0515 | $20.12万 | $950.27万 | -5.52% |
| 517 |
MEMagic Eden
|
$0.04315 | $0.04604 | $0.04153 | $17.06万 | $584.89万 | -6.05% |
| 542 |
AXTIBAXTIB
|
$37.8 | $39.22 | $37.55 | $15.28万 | — | -2.15% |
相关站点
共 40 个
Huma Finance _比特币行情
Solana _以太坊ETH价格
Celo _比特币
Bubblemaps _数字货币市值
KORUB _以太坊ETH价格
比特现金 _数字货币市值
DODO _比特币
大零币 _比特币行情
Hyperliquid _数字货币市值
Uniswap _比特币
Plasma _以太坊ETH价格
BitTensor _数字货币市值
Avalanche _币种排行
Avalanche _币种排行
Bubblemaps _比特币行情
Hedera _BTC行情
Ether.fi _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Arbitrum _BTC行情
Aptos _数字货币市值
Arbitrum _比特币
币安币 _币种排行
Artificial _BTC行情
Wrapped _以太坊ETH价格
QQQB _比特币
Pepe _以太坊ETH价格
Caldera _BTC行情
Worldcoin _加密货币行情
CyberConnect _加密货币行情
Polkadot _BTC行情
瑞波币 _币种排行
Huma Finance _比特币行情
Sui _BTC行情
Chainlink _数字货币市值
LayerZero _BTC行情
BFUSD _BTC行情
KORUB _以太坊ETH价格
Mitosis _数字货币市值
牛来 _比特币
Ethena _加密货币行情