Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-09 01:30:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,570.31万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
CFGCentrifuge
|
$0.0919 | $0.0978 | $0.0917 | $37.72万 | $5,315.44万 | -5.36% |
| 200 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 565 |
SAHARASahara AI
|
$0.00637 | $0.00652 | $0.00636 | $8.26万 | $1,300.49万 | -2.00% |
| 251 |
MUBARAKMubarak
|
$0.03981 | $0.04139 | $0.03977 | $44.87万 | $3,984.62万 | -0.77% |
| 197 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.11 | $129.78 | $128.44 | $58.10万 | $4,034.79万 | 0.26% |
| 294 |
GPSGoPlus
|
$0.00795 | $0.00826 | $0.00777 | $36.39万 | $1,435.21万 | -2.81% |
| 79 |
HUMAHuma Finance
|
$0.01128 | $0.01278 | $0.01113 | $198.56万 | $1,949.70万 | -9.18% |
| 523 |
LQTYLiquity
|
$0.1717 | $0.182 | $0.1712 | $10.97万 | $1,694.54万 | -5.09% |
| 253 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 495 |
BICOBiconomy
|
$0.01369 | $0.01444 | $0.01364 | $13.03万 | $1,366.38万 | -5.19% |
| 225 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 487 |
PORTALPortal
|
$0.01176 | $0.0122 | $0.01156 | $13.64万 | $279.35万 | -3.45% |
| 598 |
TLMAlien Worlds
|
$0.001044 | $0.001094 | $0.001043 | $5.90万 | $513.84万 | -4.40% |
| 656 |
DELLBDELLB
|
$329.44 | $332.90 | $328.57 | $9,639.63 | — | -0.73% |
| 187 |
ZILZilliqa
|
$0.001635 | $0.001707 | $0.001632 | $62.96万 | $3,375.93万 | -4.05% |
| 458 |
SUNSUN
|
$0.01548 | $0.01554 | $0.01543 | $15.70万 | $2.98亿 | 0.13% |
| 390 |
JUVJuventus Fan Token
|
$0.24 | $0.251 | $0.239 | $22.35万 | $178.40万 | -2.83% |
| 467 |
HYPERHyperlane
|
$0.0542 | $0.0579 | $0.0539 | $15.25万 | $950.27万 | -5.08% |
| 500 |
MEMagic Eden
|
$0.0439 | $0.04667 | $0.04383 | $12.59万 | $584.89万 | -5.63% |
| 631 |
AXTIBAXTIB
|
$38.56 | $38.96 | $38.44 | $2.69万 | — | -0.52% |
相关站点
共 40 个
达世币 _BTC行情
Worldcoin _比特币行情
比特币 _数字货币市值
USD1 _加密货币行情
艾达币 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
RNDR _数字货币市值
Bubblemaps _数字货币市值
MarsCoin _币种排行
Ripple USD _比特币
NFPrompt _加密货币行情
Avalanche _比特币
Hyperliquid _比特币行情
Plasma _比特币
NFPrompt _比特币行情
TONToken _BTC行情
Hamster Kombat _比特币
United Stables _币种排行
Avalanche _加密货币行情
Worldcoin _以太坊ETH价格
Sign _数字货币市值
Chainlink _以太坊ETH价格
Zama _加密货币行情
NFPrompt _加密货币行情
应用链 _比特币
Gram _比特币行情
TONToken _比特币行情
应用链 _加密货币行情
Thena _BTC行情
莱特币 _BTC行情
Vanar Chain _数字货币市值
Gram _加密货币行情
Pepe _BTC行情
LayerZero _BTC行情
United Stables _以太坊ETH价格
Ethena _以太坊ETH价格
Polymath _BTC行情
Injective _比特币行情
StraitsX USD _比特币行情
Celo _比特币