Kaia
KAIA · 美元计价
$0.031
-4.32%
≈ ￥0.2046
(-$0.00)
更新于 2026-11-09 01:15:01
24H 最高$0.0325
24H 最低$0.0309
今日开盘$0.0324
24H 成交量$16.26万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
CFGCentrifuge
|
$0.0921 | $0.0978 | $0.0919 | $37.69万 | $5,511.44万 | -4.76% |
| 200 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 563 |
SAHARASahara AI
|
$0.00637 | $0.00652 | $0.00636 | $8.31万 | $1,314.34万 | -1.85% |
| 248 |
MUBARAKMubarak
|
$0.03998 | $0.04139 | $0.03979 | $44.86万 | $4,018.89万 | -0.03% |
| 198 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.04 | $129.78 | $128.44 | $57.85万 | $4,034.79万 | 0.41% |
| 294 |
GPSGoPlus
|
$0.00793 | $0.00826 | $0.00777 | $36.24万 | $1,446.72万 | -3.06% |
| 79 |
HUMAHuma Finance
|
$0.01117 | $0.01278 | $0.01115 | $194.96万 | $2,117.81万 | -10.06% |
| 522 |
LQTYLiquity
|
$0.1718 | $0.182 | $0.1712 | $10.97万 | $1,743.57万 | -5.19% |
| 251 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 488 |
BICOBiconomy
|
$0.0137 | $0.01445 | $0.01367 | $13.33万 | $1,416.93万 | -5.06% |
| 226 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 489 |
PORTALPortal
|
$0.01174 | $0.0122 | $0.01156 | $13.30万 | $283.02万 | -3.53% |
| 597 |
TLMAlien Worlds
|
$0.001045 | $0.001096 | $0.001043 | $6.01万 | $526.03万 | -4.39% |
| 656 |
DELLBDELLB
|
$329.14 | $332.90 | $328.57 | $9,603.14 | — | -0.77% |
| 184 |
ZILZilliqa
|
$0.001637 | $0.001711 | $0.001634 | $63.82万 | $3,426.54万 | -4.16% |
| 463 |
SUNSUN
|
$0.01547 | $0.01554 | $0.01543 | $15.31万 | $2.97亿 | 0.00% |
| 386 |
JUVJuventus Fan Token
|
$0.24 | $0.251 | $0.239 | $22.63万 | $180.96万 | -2.83% |
| 465 |
HYPERHyperlane
|
$0.0543 | $0.0579 | $0.0539 | $15.26万 | $977.28万 | -4.57% |
| 499 |
MEMagic Eden
|
$0.04395 | $0.04667 | $0.04383 | $12.52万 | $606.98万 | -5.55% |
| 631 |
AXTIBAXTIB
|
$38.56 | $38.96 | $38.44 | $2.69万 | — | -0.52% |
相关站点
共 40 个
Zama _币种排行
Ether.fi _币种排行
BUSD _比特币
First Digital _加密货币行情
Pump.fun _加密货币行情
Sign _数字货币市值
瑞波币 _比特币行情
CyberConnect _BTC行情
Hashflow _BTC行情
COTI _以太坊ETH价格
KORUB _币种排行
Reserve Rights _加密货币行情
Raydium _币种排行
Worldcoin _BTC行情
Internet _比特币行情
DODO _BTC行情
Official _BTC行情
Hamster Kombat _比特币行情
Internet _比特币行情
Hedera _以太坊ETH价格
Hashflow _比特币行情
Pump.fun _比特币行情
USD1 _数字货币市值
Caldera _比特币
Avalanche _BTC行情
Mitosis _加密货币行情
KORUB _BTC行情
Tether Gold _比特币行情
Aerodrome _币种排行
Pudgy Penguins _BTC行情
Polygon _数字货币市值
First Digital _BTC行情
QQQB _数字货币市值
Injective _BTC行情
Solana _币种排行
ONEchain _数字货币市值
Gram _加密货币行情
EUR _数字货币市值
OFFICIAL TRUMP _数字货币市值
Worldcoin _以太坊ETH价格