GMT
GMT · 美元计价
$0.00588
-4.85%
≈ ￥0.038808
(-$0.00)
更新于 2026-11-09 01:35:01
24H 最高$0.00622
24H 最低$0.00588
今日开盘$0.00618
24H 成交量$7.60万
流通市值$1,835.82万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
CFGCentrifuge
|
$0.0919 | $0.0978 | $0.0917 | $37.69万 | $5,315.44万 | -5.26% |
| 199 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 564 |
SAHARASahara AI
|
$0.00637 | $0.00652 | $0.00636 | $8.28万 | $1,300.49万 | -2.00% |
| 253 |
MUBARAKMubarak
|
$0.03991 | $0.04139 | $0.03977 | $44.19万 | $3,984.62万 | -0.80% |
| 197 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.03 | $129.78 | $128.44 | $58.13万 | $4,034.79万 | 0.21% |
| 294 |
GPSGoPlus
|
$0.00794 | $0.00826 | $0.00777 | $36.38万 | $1,435.21万 | -2.82% |
| 79 |
HUMAHuma Finance
|
$0.01124 | $0.01278 | $0.01113 | $198.23万 | $1,949.70万 | -9.72% |
| 522 |
LQTYLiquity
|
$0.1718 | $0.182 | $0.1712 | $10.93万 | $1,694.54万 | -4.98% |
| 255 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 495 |
BICOBiconomy
|
$0.01368 | $0.01442 | $0.01364 | $13.00万 | $1,366.38万 | -5.13% |
| 225 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 486 |
PORTALPortal
|
$0.01174 | $0.0122 | $0.01156 | $13.67万 | $279.35万 | -3.53% |
| 597 |
TLMAlien Worlds
|
$0.001044 | $0.001094 | $0.001043 | $5.92万 | $513.84万 | -4.48% |
| 656 |
DELLBDELLB
|
$329.34 | $332.90 | $328.57 | $9,665.96 | — | -0.76% |
| 188 |
ZILZilliqa
|
$0.001631 | $0.001707 | $0.001631 | $62.81万 | $3,375.93万 | -4.17% |
| 459 |
SUNSUN
|
$0.01547 | $0.01554 | $0.01543 | $15.65万 | $2.98亿 | 0.07% |
| 390 |
JUVJuventus Fan Token
|
$0.24 | $0.251 | $0.239 | $22.24万 | $178.40万 | -2.44% |
| 467 |
HYPERHyperlane
|
$0.0542 | $0.0579 | $0.0539 | $15.27万 | $950.27万 | -5.08% |
| 500 |
MEMagic Eden
|
$0.0439 | $0.04667 | $0.04383 | $12.58万 | $584.89万 | -5.57% |
| 631 |
AXTIBAXTIB
|
$38.56 | $38.96 | $38.44 | $2.68万 | — | -0.67% |
相关站点
共 40 个
Secret _比特币
MarsCoin _比特币
应用链 _比特币行情
波场 _币种排行
Holo _比特币
比特币 _数字货币市值
Raydium _比特币行情
Celo _加密货币行情
Meteora _以太坊ETH价格
艾达币 _以太坊ETH价格
NFPrompt _数字货币市值
OFFICIAL TRUMP _比特币行情
Wrapped _币种排行
OFFICIAL TRUMP _数字货币市值
Celestia _BTC行情
Ondo _以太坊ETH价格
KORUB _数字货币市值
Aerodrome _比特币
Chainlink _以太坊ETH价格
TONToken _比特币行情
USDC _加密货币行情
United Stables _加密货币行情
Hyperliquid _比特币行情
大零币 _数字货币市值
MarsCoin _比特币
QQQB _比特币行情
Ether.fi _加密货币行情
Filecoin _加密货币行情
Polymath _比特币行情
Vanar Chain _比特币行情
JUST _BTC行情
Holo _数字货币市值
Arbitrum _BTC行情
牛来 _BTC行情
以太坊 _币种排行
LayerZero _币种排行
Gains Network _BTC行情
Quant _数字货币市值
LayerZero _比特币行情
Celo _比特币