CYPHB
CYPHB · 美元计价
$2.73
-2.50%
≈ ￥18.018
(-$0.07)
更新于 2026-11-09 12:00:02
24H 最高$2.82
24H 最低$2.68
今日开盘$2.8
24H 成交量$4.80万
流通市值—
24H 涨跌额(-$0.07)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
CFGCentrifuge
|
$0.0906 | $0.0953 | $0.0867 | $53.67万 | $5,315.44万 | -4.43% |
| 253 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 446 |
SAHARASahara AI
|
$0.00622 | $0.00648 | $0.00604 | $25.99万 | $1,300.49万 | -3.42% |
| 234 |
MUBARAKMubarak
|
$0.03871 | $0.04139 | $0.03787 | $63.09万 | $3,984.62万 | -4.98% |
| 89 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.81 | $131.15 | $123.07 | $238.29万 | $4,034.79万 | -0.09% |
| 237 |
GPSGoPlus
|
$0.00782 | $0.00826 | $0.00751 | $62.18万 | $1,435.21万 | -2.25% |
| 85 |
HUMAHuma Finance
|
$0.01097 | $0.01218 | $0.01044 | $259.43万 | $1,949.70万 | -9.93% |
| 519 |
LQTYLiquity
|
$0.1682 | $0.1767 | $0.1634 | $17.99万 | $1,694.54万 | -4.43% |
| 310 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 440 |
BICOBiconomy
|
$0.01351 | $0.01408 | $0.01295 | $26.35万 | $1,366.38万 | -3.84% |
| 278 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 341 |
PORTALPortal
|
$0.0119 | $0.01202 | $0.01129 | $38.93万 | $279.35万 | -0.08% |
| 602 |
TLMAlien Worlds
|
$0.001047 | $0.00108 | $0.001001 | $10.73万 | $513.84万 | -1.87% |
| 622 |
DELLBDELLB
|
$328.62 | $335.75 | $322.39 | $9.36万 | — | -0.25% |
| 225 |
ZILZilliqa
|
$0.001634 | $0.001701 | $0.00156 | $66.04万 | $3,375.93万 | -1.15% |
| 345 |
SUNSUN
|
$0.0154 | $0.01554 | $0.01534 | $38.80万 | $2.98亿 | -0.71% |
| 460 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $23.93万 | $178.40万 | -2.05% |
| 476 |
HYPERHyperlane
|
$0.0534 | $0.0562 | $0.0515 | $21.94万 | $950.27万 | -4.47% |
| 527 |
MEMagic Eden
|
$0.04321 | $0.04551 | $0.04153 | $17.40万 | $584.89万 | -4.76% |
| 483 |
AXTIBAXTIB
|
$38.72 | $39.62 | $37.25 | $21.57万 | — | 0.31% |
相关站点
共 40 个
Gram _币种排行
Pudgy Penguins _比特币行情
Artificial _比特币行情
Virtuals _以太坊ETH价格
Internet _BTC行情
Ripple USD _比特币
BitTensor _以太坊ETH价格
USDC _数字货币市值
TQQQB _加密货币行情
波场 _加密货币行情
Mitosis _加密货币行情
Worldcoin _比特币
ONEchain _比特币
恒星币 _以太坊ETH价格
莱特币 _加密货币行情
PAX Gold _比特币
Reserve Rights _比特币
瑞波币 _比特币行情
KORUB _比特币
Plasma _币种排行
Caldera _BTC行情
Artificial _加密货币行情
DRAMB _币种排行
CyberConnect _加密货币行情
Mitosis _币种排行
BitTensor _比特币
Reserve Rights _以太坊ETH价格
Injective _BTC行情
Plasma _币种排行
TQQQB _加密货币行情
USD1 _数字货币市值
Huma Finance _比特币行情
Bubblemaps _比特币
Avalanche _比特币行情
Ondo _以太坊ETH价格
Caldera _加密货币行情
NFPrompt _币种排行
BitTensor _BTC行情
Gains Network _BTC行情
Pudgy Penguins _数字货币市值