CyberConnect
CYBER · 美元计价
$0.285
-8.65%
≈ ￥1.881
(-$0.03)
更新于 2026-11-09 04:30:02
24H 最高$0.356
24H 最低$0.277
今日开盘$0.312
24H 成交量$461.20万
流通市值$1,187.35万
24H 涨跌额(-$0.03)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
CFGCentrifuge
|
$0.0928 | $0.0978 | $0.0915 | $34.41万 | $5,315.44万 | -3.83% |
| 205 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 567 |
SAHARASahara AI
|
$0.00636 | $0.00651 | $0.00634 | $8.69万 | $1,300.49万 | -2.00% |
| 269 |
MUBARAKMubarak
|
$0.03993 | $0.04139 | $0.03974 | $40.74万 | $3,984.62万 | -0.70% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.34 | $131.15 | $128.44 | $82.53万 | $4,034.79万 | 0.30% |
| 296 |
GPSGoPlus
|
$0.00783 | $0.00826 | $0.00777 | $36.61万 | $1,435.21万 | -3.69% |
| 82 |
HUMAHuma Finance
|
$0.01122 | $0.01255 | $0.0111 | $197.47万 | $1,949.70万 | -10.10% |
| 568 |
LQTYLiquity
|
$0.1716 | $0.1786 | $0.171 | $8.67万 | $1,694.54万 | -3.87% |
| 256 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 528 |
BICOBiconomy
|
$0.01366 | $0.01429 | $0.01364 | $11.09万 | $1,366.38万 | -4.41% |
| 231 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 432 |
PORTALPortal
|
$0.01184 | $0.01207 | $0.01156 | $18.33万 | $279.35万 | -1.82% |
| 587 |
TLMAlien Worlds
|
$0.001056 | $0.001084 | $0.001043 | $6.91万 | $513.84万 | -2.49% |
| 649 |
DELLBDELLB
|
$331.07 | $335.75 | $328.57 | $1.35万 | — | -0.24% |
| 193 |
ZILZilliqa
|
$0.001655 | $0.001701 | $0.00163 | $61.03万 | $3,375.93万 | -2.07% |
| 483 |
SUNSUN
|
$0.01545 | $0.01554 | $0.01543 | $14.49万 | $2.98亿 | 0.00% |
| 408 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.235 | $20.76万 | $178.40万 | -2.48% |
| 496 |
HYPERHyperlane
|
$0.0541 | $0.0566 | $0.0539 | $13.46万 | $950.27万 | -4.42% |
| 502 |
MEMagic Eden
|
$0.04369 | $0.04623 | $0.04365 | $12.76万 | $584.89万 | -5.45% |
| 612 |
AXTIBAXTIB
|
$38.64 | $39.22 | $38.44 | $4.78万 | — | -0.26% |
相关站点
共 40 个
Ripple USD _比特币行情
OFFICIAL TRUMP _数字货币市值
StraitsX USD _加密货币行情
Aster _数字货币市值
Official _数字货币市值
应用链 _币种排行
Pepe _币种排行
Polygon _BTC行情
NFPrompt _以太坊ETH价格
Celestia _数字货币市值
大零币 _比特币行情
Aster _加密货币行情
Aerodrome _加密货币行情
EUR _加密货币行情
比特币 _数字货币市值
MarsCoin _加密货币行情
Filecoin _加密货币行情
Aerodrome _比特币行情
LayerZero _加密货币行情
Official _数字货币市值
Shiba Inu _以太坊ETH价格
Ethena _比特币行情
COCOS _比特币行情
MarsCoin _加密货币行情
恒星币 _比特币行情
Chainlink _以太坊ETH价格
Plasma _比特币行情
Internet _数字货币市值
DODO _比特币行情
Starknet _币种排行
First Digital _以太坊ETH价格
Pepe _BTC行情
应用链 _以太坊ETH价格
USDC _币种排行
Chainlink _以太坊ETH价格
USD1 _加密货币行情
Wrapped _比特币行情
BEAMX _币种排行
QQQB _比特币行情
Polygon _BTC行情