Civic
CVC · 美元计价
$0.02085
-1.61%
≈ ￥0.13761
(-$0.00)
更新于 2026-11-09 01:20:01
24H 最高$0.02143
24H 最低$0.0205
今日开盘$0.02119
24H 成交量$15.78万
流通市值$1,675.04万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
CFGCentrifuge
|
$0.0923 | $0.0978 | $0.0919 | $37.69万 | $5,511.44万 | -4.45% |
| 200 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 566 |
SAHARASahara AI
|
$0.00638 | $0.00652 | $0.00636 | $8.24万 | $1,314.34万 | -1.85% |
| 249 |
MUBARAKMubarak
|
$0.04002 | $0.04139 | $0.03979 | $44.83万 | $4,018.89万 | -0.13% |
| 198 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.2 | $129.78 | $128.44 | $57.86万 | $4,034.79万 | 0.48% |
| 294 |
GPSGoPlus
|
$0.00792 | $0.00826 | $0.00777 | $36.29万 | $1,446.72万 | -3.18% |
| 79 |
HUMAHuma Finance
|
$0.01124 | $0.01278 | $0.01113 | $199.14万 | $2,117.81万 | -9.50% |
| 522 |
LQTYLiquity
|
$0.172 | $0.182 | $0.1712 | $10.96万 | $1,743.57万 | -4.97% |
| 251 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 489 |
BICOBiconomy
|
$0.01368 | $0.01445 | $0.01364 | $13.37万 | $1,416.93万 | -5.20% |
| 226 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 490 |
PORTALPortal
|
$0.0117 | $0.0122 | $0.01156 | $13.26万 | $283.02万 | -3.70% |
| 596 |
TLMAlien Worlds
|
$0.001045 | $0.001094 | $0.001043 | $5.93万 | $526.03万 | -4.30% |
| 656 |
DELLBDELLB
|
$329.57 | $332.90 | $328.57 | $9,614.02 | — | -0.64% |
| 184 |
ZILZilliqa
|
$0.001635 | $0.001711 | $0.001632 | $63.72万 | $3,426.54万 | -4.39% |
| 463 |
SUNSUN
|
$0.01547 | $0.01554 | $0.01543 | $15.28万 | $2.97亿 | 0.00% |
| 390 |
JUVJuventus Fan Token
|
$0.24 | $0.251 | $0.239 | $22.47万 | $180.96万 | -2.44% |
| 465 |
HYPERHyperlane
|
$0.0543 | $0.0579 | $0.0539 | $15.25万 | $977.28万 | -4.74% |
| 501 |
MEMagic Eden
|
$0.04395 | $0.04667 | $0.04383 | $12.52万 | $606.98万 | -5.53% |
| 631 |
AXTIBAXTIB
|
$38.56 | $38.96 | $38.44 | $2.69万 | — | -0.52% |
相关站点
共 40 个
Injective _比特币行情
Arbitrum _比特币行情
Hedera _币种排行
Injective _以太坊ETH价格
LayerZero _以太坊ETH价格
Sign _BTC行情
Polygon _BTC行情
Ripple USD _BTC行情
Polymath _加密货币行情
大零币 _加密货币行情
MarsCoin _BTC行情
Hashflow _以太坊ETH价格
恒星币 _比特币行情
瑞波币 _以太坊ETH价格
USD1 _BTC行情
Starknet _比特币
Act I : The _比特币行情
Gains Network _数字货币市值
OFFICIAL TRUMP _比特币
Celo _币种排行
Holo _加密货币行情
Ether.fi _以太坊ETH价格
Aave _加密货币行情
Worldcoin _数字货币市值
Caldera _以太坊ETH价格
Vanar Chain _比特币行情
比特现金 _比特币
Sign _以太坊ETH价格
RNDR _加密货币行情
EUR _加密货币行情
Huma Finance _比特币行情
United Stables _以太坊ETH价格
Celo _以太坊ETH价格
Huma Finance _币种排行
PAX Gold _以太坊ETH价格
Starknet _数字货币市值
Secret _比特币
Gains Network _比特币
RWUSD _BTC行情
USDC _加密货币行情