Circle Internet Group (bStocks
CRCLB · 美元计价
$66.12
-1.67%
≈ ￥436.392
(-$1.12)
更新于 2026-11-09 13:05:02
24H 最高$67.80
24H 最低$65.00
今日开盘$67.24
24H 成交量$879.39万
流通市值$1.68亿
24H 涨跌额(-$1.12)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
CFGCentrifuge
|
$0.09 | $0.0948 | $0.0867 | $55.09万 | $5,315.44万 | -5.06% |
| 254 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 437 |
SAHARASahara AI
|
$0.0062 | $0.00648 | $0.00604 | $26.99万 | $1,300.49万 | -3.58% |
| 229 |
MUBARAKMubarak
|
$0.0386 | $0.04139 | $0.03787 | $65.04万 | $3,984.62万 | -4.50% |
| 83 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.91 | $131.15 | $123.07 | $276.11万 | $4,034.79万 | -0.68% |
| 240 |
GPSGoPlus
|
$0.0078 | $0.00826 | $0.00751 | $62.03万 | $1,435.21万 | -2.13% |
| 85 |
HUMAHuma Finance
|
$0.01064 | $0.01208 | $0.01044 | $262.36万 | $1,949.70万 | -11.41% |
| 526 |
LQTYLiquity
|
$0.1686 | $0.1767 | $0.1634 | $17.62万 | $1,694.54万 | -3.71% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 443 |
BICOBiconomy
|
$0.01347 | $0.01408 | $0.01295 | $26.27万 | $1,366.38万 | -3.92% |
| 278 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 341 |
PORTALPortal
|
$0.01196 | $0.01207 | $0.01129 | $39.72万 | $279.35万 | 0.67% |
| 603 |
TLMAlien Worlds
|
$0.001044 | $0.00108 | $0.001001 | $10.78万 | $513.84万 | -1.79% |
| 619 |
DELLBDELLB
|
$325.54 | $335.75 | $322.39 | $9.65万 | — | -1.01% |
| 232 |
ZILZilliqa
|
$0.001633 | $0.001701 | $0.00156 | $64.32万 | $3,375.93万 | -2.39% |
| 339 |
SUNSUN
|
$0.0154 | $0.01554 | $0.01534 | $40.09万 | $2.98亿 | -0.58% |
| 462 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $23.93万 | $178.40万 | -2.05% |
| 472 |
HYPERHyperlane
|
$0.0533 | $0.0562 | $0.0515 | $22.71万 | $950.27万 | -4.48% |
| 533 |
MEMagic Eden
|
$0.04315 | $0.04551 | $0.04153 | $17.01万 | $584.89万 | -4.62% |
| 466 |
AXTIBAXTIB
|
$38.05 | $39.62 | $37.25 | $23.12万 | — | -1.50% |
相关站点
共 40 个
First Neiro _以太坊ETH价格
Hashflow _以太坊ETH价格
QQQB _比特币行情
莱特币 _比特币行情
TQQQB _数字货币市值
牛来 _加密货币行情
Celo _比特币行情
TONToken _数字货币市值
Tether Gold _BTC行情
Gram _BTC行情
ONEchain _以太坊ETH价格
比特币 _以太坊ETH价格
LayerZero _数字货币市值
USD1 _比特币行情
比特币 _币种排行
Act I : The _数字货币市值
恒星币 _加密货币行情
波场 _比特币
达世币 _比特币行情
Hyperliquid _BTC行情
Hashflow _BTC行情
Gains Network _币种排行
Raydium _币种排行
Injective _BTC行情
Gains Network _以太坊ETH价格
Holo _比特币
DRAMB _比特币
COINB _数字货币市值
RWUSD _以太坊ETH价格
Wrapped _BTC行情
Ripple USD _比特币行情
比特币 _以太坊ETH价格
TONToken _以太坊ETH价格
瑞波币 _比特币
Hyperliquid _比特币行情
Bubblemaps _以太坊ETH价格
KORUB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Ethena _加密货币行情
CyberConnect _加密货币行情