COHRB
COHRB · 美元计价
$191.69
-1.10%
≈ ￥1265.15
(-$2.14)
更新于 2026-11-09 06:10:02
24H 最高$198.04
24H 最低$190.80
今日开盘$193.83
24H 成交量$3.32万
流通市值—
24H 涨跌额(-$2.14)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
CFGCentrifuge
|
$0.0889 | $0.0978 | $0.0867 | $41.52万 | $5,315.44万 | -8.07% |
| 221 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 493 |
SAHARASahara AI
|
$0.00615 | $0.00651 | $0.00604 | $16.95万 | $1,300.49万 | -5.24% |
| 226 |
MUBARAKMubarak
|
$0.0389 | $0.04139 | $0.03787 | $56.79万 | $3,984.62万 | -3.50% |
| 130 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.76 | $131.15 | $124.90 | $109.05万 | $4,034.79万 | -2.28% |
| 305 |
GPSGoPlus
|
$0.00769 | $0.00826 | $0.00751 | $39.69万 | $1,435.21万 | -4.59% |
| 86 |
HUMAHuma Finance
|
$0.01069 | $0.01242 | $0.01046 | $220.02万 | $1,949.70万 | -13.72% |
| 558 |
LQTYLiquity
|
$0.1664 | $0.1776 | $0.1634 | $11.85万 | $1,694.54万 | -5.83% |
| 283 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 431 |
BICOBiconomy
|
$0.0133 | $0.01427 | $0.01295 | $22.59万 | $1,366.38万 | -6.07% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 351 |
PORTALPortal
|
$0.01163 | $0.01207 | $0.01129 | $33.10万 | $279.35万 | -3.25% |
| 584 |
TLMAlien Worlds
|
$0.00103 | $0.001081 | $0.001001 | $9.66万 | $513.84万 | -4.45% |
| 646 |
DELLBDELLB
|
$324.41 | $335.75 | $323.28 | $2.62万 | — | -2.00% |
| 201 |
ZILZilliqa
|
$0.00162 | $0.001701 | $0.00156 | $64.51万 | $3,375.93万 | -3.46% |
| 416 |
SUNSUN
|
$0.01539 | $0.01554 | $0.01538 | $25.22万 | $2.98亿 | -0.32% |
| 445 |
JUVJuventus Fan Token
|
$0.231 | $0.251 | $0.23 | $21.33万 | $178.40万 | -5.33% |
| 465 |
HYPERHyperlane
|
$0.0527 | $0.0566 | $0.0515 | $19.47万 | $950.27万 | -6.39% |
| 522 |
MEMagic Eden
|
$0.04269 | $0.04622 | $0.04153 | $14.67万 | $584.89万 | -6.91% |
| 604 |
AXTIBAXTIB
|
$37.85 | $39.22 | $37.75 | $8.02万 | — | -1.89% |
相关站点
共 40 个
波场 _比特币
Hedera _以太坊ETH价格
Meteora _比特币
Arbitrum _BTC行情
莱特币 _数字货币市值
牛来 _加密货币行情
Wrapped _币种排行
波场 _比特币行情
Internet _以太坊ETH价格
Sui _BTC行情
Shiba Inu _数字货币市值
Sign _以太坊ETH价格
币安币 _BTC行情
BitTensor _BTC行情
Bubblemaps _加密货币行情
Aave _BTC行情
TONToken _比特币行情
Arbitrum _数字货币市值
Mitosis _加密货币行情
币安币 _比特币
Sui _币种排行
StraitsX USD _BTC行情
BEAMX _BTC行情
Shiba Inu _币种排行
Pump.fun _币种排行
Huma Finance _比特币行情
Starknet _BTC行情
Uniswap _币种排行
Uniswap _数字货币市值
Ondo _加密货币行情
Hamster Kombat _比特币
Hedera _数字货币市值
Gains Network _BTC行情
NFPrompt _以太坊ETH价格
艾达币 _币种排行
BUSD _数字货币市值
Worldcoin _BTC行情
应用链 _币种排行
Raydium _比特币
Injective _以太坊ETH价格