CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.84
-1.43%
≈ ￥31.944
(-$0.07)
更新于 2026-11-09 09:30:03
24H 最高$4.97
24H 最低$4.84
今日开盘$4.91
24H 成交量$116.76万
流通市值$3,921.03万
24H 涨跌额(-$0.07)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
CFGCentrifuge
|
$0.0904 | $0.0962 | $0.0867 | $53.34万 | $5,315.44万 | -5.54% |
| 252 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 469 |
SAHARASahara AI
|
$0.00621 | $0.00648 | $0.00604 | $22.01万 | $1,300.49万 | -3.87% |
| 237 |
MUBARAKMubarak
|
$0.03928 | $0.04139 | $0.03787 | $60.92万 | $3,984.62万 | -2.70% |
| 97 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.77 | $131.15 | $123.07 | $203.94万 | $4,034.79万 | -2.44% |
| 311 |
GPSGoPlus
|
$0.00778 | $0.00826 | $0.00751 | $42.86万 | $1,435.21万 | -2.87% |
| 85 |
HUMAHuma Finance
|
$0.01079 | $0.01238 | $0.01044 | $251.40万 | $1,949.70万 | -11.70% |
| 539 |
LQTYLiquity
|
$0.1685 | $0.1772 | $0.1634 | $15.85万 | $1,694.54万 | -4.37% |
| 303 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 440 |
BICOBiconomy
|
$0.01341 | $0.0142 | $0.01295 | $25.21万 | $1,366.38万 | -5.36% |
| 276 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 359 |
PORTALPortal
|
$0.01185 | $0.01202 | $0.01129 | $36.40万 | $279.35万 | -0.75% |
| 588 |
TLMAlien Worlds
|
$0.001042 | $0.00108 | $0.001001 | $10.81万 | $513.84万 | -2.71% |
| 624 |
DELLBDELLB
|
$322.86 | $335.75 | $322.54 | $7.86万 | — | -1.94% |
| 214 |
ZILZilliqa
|
$0.001645 | $0.001701 | $0.00156 | $70.14万 | $3,375.93万 | -1.38% |
| 336 |
SUNSUN
|
$0.01541 | $0.01554 | $0.01534 | $38.86万 | $2.98亿 | -0.32% |
| 457 |
JUVJuventus Fan Token
|
$0.234 | $0.251 | $0.23 | $23.37万 | $178.40万 | -4.10% |
| 487 |
HYPERHyperlane
|
$0.0534 | $0.0562 | $0.0515 | $20.64万 | $950.27万 | -4.47% |
| 511 |
MEMagic Eden
|
$0.04303 | $0.04575 | $0.04153 | $17.97万 | $584.89万 | -5.93% |
| 519 |
AXTIBAXTIB
|
$37.35 | $39.22 | $37.25 | $17.41万 | — | -3.24% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
SNXXB _币种排行
Gram _BTC行情
Wrapped _加密货币行情
Reserve Rights _比特币
NFPrompt _比特币行情
SNXXB _比特币
Mitosis _加密货币行情
Reserve Rights _加密货币行情
Caldera _比特币行情
Hedera _加密货币行情
莱特币 _数字货币市值
比特现金 _以太坊ETH价格
Caldera _比特币
大零币 _比特币
CyberConnect _以太坊ETH价格
BEAMX _比特币行情
NFPrompt _币种排行
OFFICIAL TRUMP _加密货币行情
Hashflow _比特币
Wrapped _数字货币市值
OFFICIAL TRUMP _比特币
Pump.fun _以太坊ETH价格
大零币 _BTC行情
Ripple USD _比特币
CyberConnect _数字货币市值
First Neiro _以太坊ETH价格
Internet _币种排行
Act I : The _比特币行情
TONToken _加密货币行情
BFUSD _币种排行
First Neiro _比特币行情
BFUSD _币种排行
Gram _币种排行
MarsCoin _以太坊ETH价格
BFUSD _币种排行
Artificial _比特币行情
Quant _币种排行
RWUSD _币种排行
Internet _币种排行