CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.86
-1.02%
≈ ￥32.076
(-$0.05)
更新于 2026-11-09 08:40:02
24H 最高$4.97
24H 最低$4.84
今日开盘$4.91
24H 成交量$118.90万
流通市值$3,921.03万
24H 涨跌额(-$0.05)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
CFGCentrifuge
|
$0.0905 | $0.0966 | $0.0867 | $51.97万 | $5,315.44万 | -6.22% |
| 241 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 472 |
SAHARASahara AI
|
$0.0062 | $0.00651 | $0.00604 | $21.41万 | $1,300.49万 | -4.17% |
| 229 |
MUBARAKMubarak
|
$0.03913 | $0.04139 | $0.03787 | $60.68万 | $3,984.62万 | -3.38% |
| 100 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.31 | $131.15 | $123.07 | $181.67万 | $4,034.79万 | -3.12% |
| 307 |
GPSGoPlus
|
$0.00776 | $0.00826 | $0.00751 | $42.23万 | $1,435.21万 | -3.60% |
| 85 |
HUMAHuma Finance
|
$0.01061 | $0.01238 | $0.01044 | $248.28万 | $1,949.70万 | -13.46% |
| 557 |
LQTYLiquity
|
$0.1684 | $0.1772 | $0.1634 | $13.97万 | $1,694.54万 | -4.81% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 439 |
BICOBiconomy
|
$0.01344 | $0.01427 | $0.01295 | $25.82万 | $1,366.38万 | -5.22% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 360 |
PORTALPortal
|
$0.01191 | $0.01202 | $0.01129 | $35.76万 | $279.35万 | -0.58% |
| 584 |
TLMAlien Worlds
|
$0.001041 | $0.00108 | $0.001001 | $10.80万 | $513.84万 | -3.43% |
| 628 |
DELLBDELLB
|
$325.47 | $335.75 | $322.78 | $6.85万 | — | -1.76% |
| 212 |
ZILZilliqa
|
$0.001638 | $0.001701 | $0.00156 | $69.10万 | $3,375.93万 | -2.38% |
| 337 |
SUNSUN
|
$0.01538 | $0.01554 | $0.01534 | $38.20万 | $2.98亿 | -0.65% |
| 456 |
JUVJuventus Fan Token
|
$0.233 | $0.251 | $0.23 | $23.12万 | $178.40万 | -4.51% |
| 486 |
HYPERHyperlane
|
$0.053 | $0.0563 | $0.0515 | $20.06万 | $950.27万 | -5.69% |
| 516 |
MEMagic Eden
|
$0.04301 | $0.04604 | $0.04153 | $17.36万 | $584.89万 | -6.36% |
| 541 |
AXTIBAXTIB
|
$37.75 | $39.22 | $37.55 | $15.35万 | — | -2.28% |
相关站点
共 40 个
Pepe _加密货币行情
Pudgy Penguins _比特币行情
Internet _币种排行
Solana _以太坊ETH价格
Zama _币种排行
Tether Gold _币种排行
Worldcoin _数字货币市值
Near Protocol _数字货币市值
瑞波币 _币种排行
MarsCoin _比特币
Filecoin _以太坊ETH价格
恒星币 _以太坊ETH价格
BitTensor _BTC行情
SNXXB _BTC行情
牛来 _币种排行
Ether.fi _数字货币市值
大零币 _数字货币市值
BEAMX _加密货币行情
牛来 _币种排行
Uniswap _比特币行情
Starknet _币种排行
PAX Gold _以太坊ETH价格
Worldcoin _以太坊ETH价格
Meteora _币种排行
Aave _数字货币市值
Wrapped _加密货币行情
Near Protocol _数字货币市值
BEAMX _BTC行情
Gram _币种排行
Celo _比特币
大零币 _数字货币市值
Aave _加密货币行情
以太坊 _数字货币市值
OFFICIAL TRUMP _数字货币市值
Zama _数字货币市值
Uniswap _BTC行情
MarsCoin _数字货币市值
EUR _以太坊ETH价格
Bubblemaps _比特币行情
Zama _数字货币市值