BIO Protocol
BIO · 美元计价
$0.01928
-2.08%
≈ ￥0.127248
(-$0.00)
更新于 2026-11-09 05:10:02
24H 最高$0.01988
24H 最低$0.01903
今日开盘$0.01969
24H 成交量$18.80万
流通市值$3,112.54万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
CFGCentrifuge
|
$0.0926 | $0.0978 | $0.0915 | $33.52万 | $5,315.44万 | -3.14% |
| 207 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 565 |
SAHARASahara AI
|
$0.00637 | $0.00651 | $0.00634 | $8.72万 | $1,300.49万 | -1.24% |
| 273 |
MUBARAKMubarak
|
$0.0399 | $0.04139 | $0.03969 | $39.98万 | $3,984.62万 | -0.45% |
| 126 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.37 | $131.15 | $126.13 | $93.89万 | $4,034.79万 | -0.96% |
| 300 |
GPSGoPlus
|
$0.00785 | $0.00826 | $0.00777 | $35.70万 | $1,435.21万 | -2.48% |
| 79 |
HUMAHuma Finance
|
$0.01094 | $0.01249 | $0.0109 | $202.72万 | $1,949.70万 | -11.77% |
| 564 |
LQTYLiquity
|
$0.1711 | $0.1776 | $0.171 | $8.74万 | $1,694.54万 | -3.17% |
| 257 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 535 |
BICOBiconomy
|
$0.01369 | $0.01427 | $0.01364 | $10.59万 | $1,366.38万 | -3.39% |
| 231 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 443 |
PORTALPortal
|
$0.01182 | $0.01207 | $0.01156 | $17.46万 | $279.35万 | -1.09% |
| 588 |
TLMAlien Worlds
|
$0.001053 | $0.001081 | $0.001043 | $7.03万 | $513.84万 | -2.14% |
| 648 |
DELLBDELLB
|
$329.59 | $335.75 | $328.57 | $1.56万 | — | -0.39% |
| 203 |
ZILZilliqa
|
$0.00164 | $0.001701 | $0.00163 | $58.01万 | $3,375.93万 | -2.56% |
| 472 |
SUNSUN
|
$0.01545 | $0.01554 | $0.01543 | $15.15万 | $2.98亿 | -0.07% |
| 414 |
JUVJuventus Fan Token
|
$0.238 | $0.251 | $0.235 | $20.32万 | $178.40万 | -1.25% |
| 499 |
HYPERHyperlane
|
$0.054 | $0.0566 | $0.0539 | $13.35万 | $950.27万 | -3.74% |
| 508 |
MEMagic Eden
|
$0.04388 | $0.04622 | $0.04365 | $12.63万 | $584.89万 | -4.02% |
| 597 |
AXTIBAXTIB
|
$38.44 | $39.22 | $38.05 | $6.07万 | — | -0.31% |
相关站点
共 40 个
Celo _加密货币行情
First Neiro _以太坊ETH价格
Chainlink _币种排行
BitTensor _比特币
恒星币 _币种排行
Shiba Inu _币种排行
Sign _比特币
Aster _加密货币行情
PAX Gold _加密货币行情
Starknet _BTC行情
Artificial _BTC行情
Worldcoin _BTC行情
Ether.fi _比特币行情
恒星币 _比特币
Holo _币种排行
Ether.fi _比特币
United Stables _币种排行
以太坊 _BTC行情
Plasma _比特币行情
Caldera _比特币行情
Ondo _数字货币市值
Huma Finance _数字货币市值
Sign _币种排行
Avalanche _加密货币行情
ONEchain _比特币
First Digital _比特币
Arbitrum _BTC行情
恒星币 _BTC行情
Celo _数字货币市值
KORUB _BTC行情
Hedera _数字货币市值
KORUB _比特币
Hyperliquid _币种排行
BEAMX _币种排行
瑞波币 _以太坊ETH价格
Hedera _比特币行情
比特币 _币种排行
Official _比特币
Ondo _加密货币行情
LayerZero _以太坊ETH价格