ALPINE Fan Token
ALPINE · 美元计价
$0.287
-3.04%
≈ ￥1.8942
(-$0.01)
更新于 2026-11-09 03:45:02
24H 最高$0.302
24H 最低$0.285
今日开盘$0.296
24H 成交量$24.72万
流通市值$477.96万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
CFGCentrifuge
|
$0.0931 | $0.0978 | $0.0915 | $34.51万 | $5,315.44万 | -3.32% |
| 202 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 573 |
SAHARASahara AI
|
$0.0064 | $0.00651 | $0.00635 | $8.36万 | $1,300.49万 | -1.24% |
| 262 |
MUBARAKMubarak
|
$0.0399 | $0.04139 | $0.03974 | $42.11万 | $3,984.62万 | -0.38% |
| 158 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.75 | $131.15 | $128.44 | $75.11万 | $4,034.79万 | 1.23% |
| 297 |
GPSGoPlus
|
$0.00787 | $0.00826 | $0.00777 | $36.15万 | $1,435.21万 | -3.32% |
| 82 |
HUMAHuma Finance
|
$0.01121 | $0.01263 | $0.01113 | $194.18万 | $1,949.70万 | -10.82% |
| 567 |
LQTYLiquity
|
$0.1725 | $0.1788 | $0.1712 | $8.53万 | $1,694.54万 | -3.36% |
| 257 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 512 |
BICOBiconomy
|
$0.01375 | $0.01433 | $0.01364 | $11.98万 | $1,366.38万 | -3.91% |
| 230 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 439 |
PORTALPortal
|
$0.01185 | $0.01212 | $0.01156 | $17.52万 | $279.35万 | -1.66% |
| 586 |
TLMAlien Worlds
|
$0.001063 | $0.001087 | $0.001043 | $6.98万 | $513.84万 | -1.94% |
| 652 |
DELLBDELLB
|
$333.97 | $335.75 | $328.57 | $1.28万 | — | 0.63% |
| 191 |
ZILZilliqa
|
$0.001653 | $0.001701 | $0.00163 | $61.73万 | $3,375.93万 | -1.49% |
| 468 |
SUNSUN
|
$0.01546 | $0.01554 | $0.01543 | $15.29万 | $2.98亿 | 0.00% |
| 402 |
JUVJuventus Fan Token
|
$0.235 | $0.251 | $0.235 | $21.15万 | $178.40万 | -2.89% |
| 490 |
HYPERHyperlane
|
$0.0544 | $0.0568 | $0.0539 | $13.88万 | $950.27万 | -4.06% |
| 498 |
MEMagic Eden
|
$0.04392 | $0.04624 | $0.04381 | $12.80万 | $584.89万 | -4.77% |
| 614 |
AXTIBAXTIB
|
$38.98 | $39.22 | $38.44 | $4.43万 | — | 0.57% |
相关站点
共 40 个
Pump.fun _BTC行情
Holo _数字货币市值
PAX Gold _BTC行情
LayerZero _BTC行情
BUSD _以太坊ETH价格
瑞波币 _数字货币市值
LayerZero _以太坊ETH价格
Polymath _加密货币行情
Holo _以太坊ETH价格
Ripple USD _数字货币市值
Quant _加密货币行情
Pump.fun _币种排行
Pepe _BTC行情
Ondo _BTC行情
Gram _以太坊ETH价格
Caldera _数字货币市值
Zama _加密货币行情
比特币 _币种排行
Aster _以太坊ETH价格
应用链 _以太坊ETH价格
Bubblemaps _加密货币行情
RWUSD _比特币
RNDR _BTC行情
狗币 _数字货币市值
PAX Gold _加密货币行情
达世币 _数字货币市值
First Digital _币种排行
Artificial _BTC行情
Worldcoin _币种排行
牛来 _比特币行情
Vanar Chain _比特币
牛来 _比特币
Meteora _BTC行情
TONToken _币种排行
Shiba Inu _以太坊ETH价格
Plasma _以太坊ETH价格
Pudgy Penguins _数字货币市值
达世币 _比特币
Aerodrome _币种排行
应用链 _数字货币市值