Alpaca Finance
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-09 03:35:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
CFGCentrifuge
|
$0.093 | $0.0978 | $0.0915 | $34.60万 | $5,315.44万 | -3.73% |
| 202 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 573 |
SAHARASahara AI
|
$0.0064 | $0.00651 | $0.00635 | $8.34万 | $1,300.49万 | -1.24% |
| 260 |
MUBARAKMubarak
|
$0.03999 | $0.04139 | $0.03974 | $43.20万 | $3,984.62万 | -0.10% |
| 173 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.04 | $131.15 | $128.44 | $71.12万 | $4,034.79万 | 1.44% |
| 297 |
GPSGoPlus
|
$0.00787 | $0.00826 | $0.00777 | $36.29万 | $1,435.21万 | -3.32% |
| 82 |
HUMAHuma Finance
|
$0.01124 | $0.01263 | $0.01113 | $194.11万 | $1,949.70万 | -10.65% |
| 568 |
LQTYLiquity
|
$0.1727 | $0.1788 | $0.1712 | $8.57万 | $1,694.54万 | -3.14% |
| 257 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 512 |
BICOBiconomy
|
$0.01378 | $0.01433 | $0.01364 | $12.00万 | $1,366.38万 | -3.70% |
| 232 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 441 |
PORTALPortal
|
$0.01186 | $0.01212 | $0.01156 | $17.58万 | $279.35万 | -1.58% |
| 586 |
TLMAlien Worlds
|
$0.00106 | $0.001087 | $0.001043 | $6.99万 | $513.84万 | -2.03% |
| 652 |
DELLBDELLB
|
$334.95 | $335.75 | $328.57 | $1.26万 | — | 0.93% |
| 191 |
ZILZilliqa
|
$0.001653 | $0.001701 | $0.00163 | $61.84万 | $3,375.93万 | -1.49% |
| 464 |
SUNSUN
|
$0.01547 | $0.01554 | $0.01543 | $15.58万 | $2.98亿 | 0.07% |
| 403 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.235 | $21.16万 | $178.40万 | -2.48% |
| 492 |
HYPERHyperlane
|
$0.0545 | $0.0568 | $0.0539 | $13.88万 | $950.27万 | -4.05% |
| 498 |
MEMagic Eden
|
$0.04394 | $0.04624 | $0.04381 | $12.72万 | $584.89万 | -4.56% |
| 616 |
AXTIBAXTIB
|
$39.02 | $39.22 | $38.44 | $4.32万 | — | 0.67% |
相关站点
共 40 个
First Digital _比特币
Hashflow _比特币行情
Gains Network _以太坊ETH价格
Starknet _数字货币市值
Meteora _币种排行
Secret _BTC行情
莱特币 _币种排行
Plasma _比特币
EUR _BTC行情
币安币 _BTC行情
StraitsX USD _数字货币市值
大零币 _币种排行
Caldera _比特币
牛来 _比特币
Polymath _以太坊ETH价格
TONToken _以太坊ETH价格
COCOS _比特币
比特币 _币种排行
USDC _加密货币行情
达世币 _比特币
Vanar Chain _数字货币市值
Celo _数字货币市值
Meteora _币种排行
Huma Finance _币种排行
Vanar Chain _比特币
Aptos _比特币
Shiba Inu _以太坊ETH价格
Hashflow _加密货币行情
Pump.fun _加密货币行情
波场 _比特币
大零币 _数字货币市值
COCOS _数字货币市值
大零币 _加密货币行情
艾达币 _比特币
恒星币 _以太坊ETH价格
Hedera _BTC行情
币安币 _加密货币行情
BUSD _比特币行情
波场 _币种排行
大零币 _BTC行情