AdEx
ADX · 美元计价
$0.0516
-2.83%
≈ ￥0.34056
(-$0.00)
更新于 2026-11-09 01:50:02
24H 最高$0.0531
24H 最低$0.0504
今日开盘$0.0531
24H 成交量$31.34万
流通市值$738.52万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
CFGCentrifuge
|
$0.0917 | $0.0978 | $0.0915 | $37.55万 | $5,315.44万 | -5.66% |
| 199 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 564 |
SAHARASahara AI
|
$0.00636 | $0.00652 | $0.00635 | $8.29万 | $1,300.49万 | -2.45% |
| 256 |
MUBARAKMubarak
|
$0.03974 | $0.04139 | $0.03974 | $43.57万 | $3,984.62万 | -1.49% |
| 197 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.11 | $129.78 | $128.44 | $57.94万 | $4,034.79万 | 0.19% |
| 295 |
GPSGoPlus
|
$0.00791 | $0.00826 | $0.00777 | $36.43万 | $1,435.21万 | -3.18% |
| 79 |
HUMAHuma Finance
|
$0.01126 | $0.01278 | $0.01113 | $198.57万 | $1,949.70万 | -10.56% |
| 525 |
LQTYLiquity
|
$0.1718 | $0.182 | $0.1712 | $10.87万 | $1,694.54万 | -4.98% |
| 255 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 495 |
BICOBiconomy
|
$0.01365 | $0.01442 | $0.01364 | $12.88万 | $1,366.38万 | -5.21% |
| 227 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 458 |
PORTALPortal
|
$0.01177 | $0.0122 | $0.01156 | $15.76万 | $279.35万 | -3.37% |
| 596 |
TLMAlien Worlds
|
$0.001046 | $0.001094 | $0.001043 | $5.98万 | $513.84万 | -4.21% |
| 655 |
DELLBDELLB
|
$329.24 | $332.90 | $328.57 | $9,662.10 | — | -0.80% |
| 188 |
ZILZilliqa
|
$0.001636 | $0.001707 | $0.00163 | $62.56万 | $3,375.93万 | -3.99% |
| 465 |
SUNSUN
|
$0.01547 | $0.01554 | $0.01543 | $15.46万 | $2.98亿 | 0.13% |
| 390 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.238 | $22.29万 | $178.40万 | -3.24% |
| 482 |
HYPERHyperlane
|
$0.0542 | $0.0574 | $0.0539 | $14.03万 | $950.27万 | -5.58% |
| 500 |
MEMagic Eden
|
$0.04381 | $0.04665 | $0.04381 | $12.60万 | $584.89万 | -6.09% |
| 631 |
AXTIBAXTIB
|
$38.6 | $38.96 | $38.44 | $2.70万 | — | -0.57% |
相关站点
共 40 个
BEAMX _数字货币市值
Caldera _数字货币市值
First Digital _比特币
BFUSD _币种排行
Hashflow _比特币
Hedera _以太坊ETH价格
Polymath _币种排行
Huma Finance _加密货币行情
Hashflow _加密货币行情
JUST _加密货币行情
TONToken _比特币
Injective _数字货币市值
Meteora _以太坊ETH价格
ONEchain _比特币行情
Holo _比特币行情
NFPrompt _BTC行情
Celo _BTC行情
Internet _比特币
BEAMX _币种排行
DODO _比特币行情
Avalanche _加密货币行情
Aave _币种排行
Polygon _加密货币行情
Artificial _以太坊ETH价格
Near Protocol _数字货币市值
Thena _以太坊ETH价格
Starknet _以太坊ETH价格
Sui _币种排行
Near Protocol _比特币行情
USD1 _比特币行情
Gram _币种排行
NFPrompt _以太坊ETH价格
Tether Gold _数字货币市值
Aster _数字货币市值
USD1 _比特币行情
Aster _比特币
Secret _BTC行情
Gram _数字货币市值
PAX Gold _加密货币行情
TONToken _BTC行情