ADBEB
ADBEB · 美元计价
$237.45
-0.17%
≈ ￥1567.17
(-$0.41)
更新于 2026-11-09 07:00:02
24H 最高$238.67
24H 最低$236.90
今日开盘$237.86
24H 成交量$1.12万
流通市值—
24H 涨跌额(-$0.41)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
CFGCentrifuge
|
$0.089 | $0.0978 | $0.0867 | $44.56万 | $5,315.44万 | -8.62% |
| 231 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 475 |
SAHARASahara AI
|
$0.00611 | $0.00651 | $0.00604 | $20.12万 | $1,300.49万 | -5.86% |
| 222 |
MUBARAKMubarak
|
$0.03897 | $0.04139 | $0.03787 | $59.51万 | $3,984.62万 | -3.52% |
| 118 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.92 | $131.15 | $124.90 | $129.97万 | $4,034.79万 | -2.15% |
| 310 |
GPSGoPlus
|
$0.00771 | $0.00826 | $0.00751 | $40.55万 | $1,435.21万 | -4.58% |
| 86 |
HUMAHuma Finance
|
$0.01056 | $0.01241 | $0.01044 | $228.51万 | $1,949.70万 | -14.49% |
| 556 |
LQTYLiquity
|
$0.1679 | $0.1774 | $0.1634 | $12.94万 | $1,694.54万 | -4.93% |
| 296 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 425 |
BICOBiconomy
|
$0.01337 | $0.01427 | $0.01295 | $25.15万 | $1,366.38万 | -5.78% |
| 264 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 357 |
PORTALPortal
|
$0.01183 | $0.01207 | $0.01129 | $34.49万 | $279.35万 | -1.09% |
| 584 |
TLMAlien Worlds
|
$0.00103 | $0.001081 | $0.001001 | $10.26万 | $513.84万 | -4.36% |
| 636 |
DELLBDELLB
|
$326.46 | $335.75 | $323.13 | $4.38万 | — | -1.57% |
| 204 |
ZILZilliqa
|
$0.001624 | $0.001701 | $0.00156 | $67.06万 | $3,375.93万 | -3.33% |
| 391 |
SUNSUN
|
$0.01537 | $0.01554 | $0.01536 | $29.40万 | $2.98亿 | -0.65% |
| 451 |
JUVJuventus Fan Token
|
$0.233 | $0.251 | $0.23 | $21.88万 | $178.40万 | -4.12% |
| 477 |
HYPERHyperlane
|
$0.0527 | $0.0566 | $0.0515 | $20.08万 | $950.27万 | -6.39% |
| 526 |
MEMagic Eden
|
$0.04279 | $0.04622 | $0.04153 | $15.40万 | $584.89万 | -7.12% |
| 586 |
AXTIBAXTIB
|
$37.98 | $39.22 | $37.73 | $10.14万 | — | -1.58% |
相关站点
共 40 个
EUR _比特币行情
大零币 _币种排行
Artificial _以太坊ETH价格
Internet _币种排行
牛来 _以太坊ETH价格
Aptos _数字货币市值
United Stables _数字货币市值
StraitsX USD _数字货币市值
BEAMX _币种排行
Reserve Rights _加密货币行情
Avalanche _比特币行情
Arbitrum _BTC行情
StraitsX USD _比特币行情
First Digital _加密货币行情
CyberConnect _加密货币行情
Huma Finance _以太坊ETH价格
应用链 _币种排行
Aerodrome _比特币行情
莱特币 _比特币
Polygon _加密货币行情
Pudgy Penguins _比特币
波场 _数字货币市值
狗币 _BTC行情
Worldcoin _BTC行情
牛来 _以太坊ETH价格
大零币 _以太坊ETH价格
Hedera _比特币行情
Gitcoin _加密货币行情
Reserve Rights _加密货币行情
Worldcoin _以太坊ETH价格
比特币 _数字货币市值
Injective _比特币行情
Pudgy Penguins _BTC行情
Official _币种排行
Injective _BTC行情
United Stables _比特币
Sui _以太坊ETH价格
Sui _数字货币市值
Celestia _以太坊ETH价格
RWUSD _BTC行情